14254 貝殼麥銀五十購Ａ (認購證)
按盤價 
0.113 -0.006 (-5.042%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2025 | 0.119 | 50.300 | 8,040,000 | 112.382 | 4,020,000 | 0.122 | 4,020,000 | 0.121 |
| 07/05/2025 | 0.131 | 51.900 | 6,800,000 | 112.295 | 3,400,000 | 0.146 | 3,400,000 | 0.147 |
| 06/05/2025 | 0.135 | 52.400 | 5,560,000 | 111.978 | 2,760,000 | 0.141 | 2,800,000 | 0.141 |
| 02/05/2025 | 0.158 | 54.100 | 3,125,000 | 114.262 | 1,560,000 | 0.154 | 1,565,000 | 0.154 |
| 30/04/2025 | 0.155 | 53.500 | 16,950,000 | 114.164 | 8,470,000 | 0.151 | 8,480,000 | 0.151 |
| 29/04/2025 | 0.159 | 53.850 | 26,570,000 | 114.323 | 13,275,000 | 0.163 | 13,285,000 | 0.163 |
| 28/04/2025 | 0.156 | 53.350 | 23,925,000 | 114.312 | 12,035,000 | 0.161 | 11,890,000 | 0.160 |
| 25/04/2025 | 0.167 | 54.900 | 24,645,000 | 112.744 | 12,290,000 | 0.191 | 12,345,000 | 0.191 |
| 24/04/2025 | 0.177 | 55.300 | 4,945,000 | 114.704 | 2,470,000 | 0.178 | 2,475,000 | 0.177 |
| 23/04/2025 | 0.172 | 54.750 | 9,050,000 | 114.208 | 4,525,000 | 0.167 | 4,525,000 | 0.166 |
| 22/04/2025 | 0.149 | 51.700 | 10,650,000 | 114.365 | 5,325,000 | 0.146 | 5,325,000 | 0.146 |
| 17/04/2025 | 0.156 | 51.950 | 17,800,000 | 114.506 | 8,850,000 | 0.161 | 8,950,000 | 0.161 |
| 16/04/2025 | 0.141 | 49.900 | 4,880,000 | 114.483 | 2,440,000 | 0.138 | 2,440,000 | 0.137 |
| 15/04/2025 | 0.140 | 49.550 | 5,260,000 | 114.795 | 2,630,000 | 0.140 | 2,630,000 | 0.139 |
| 14/04/2025 | 0.137 | 49.200 | 2,580,000 | 114.317 | 1,290,000 | 0.135 | 1,290,000 | 0.134 |
| 11/04/2025 | 0.132 | 48.250 | 2,450,000 | 114.117 | 1,225,000 | 0.124 | 1,225,000 | 0.124 |
| 10/04/2025 | 0.138 | 48.650 | 595,000 | 114.974 | 295,000 | 0.139 | 300,000 | 0.140 |
| 09/04/2025 | 0.140 | 48.950 | 1,525,000 | 114.553 | 800,000 | 0.122 | 725,000 | 0.122 |
| 08/04/2025 | 0.133 | 48.100 | 710,000 | 116.657 | 610,000 | 0.130 | 100,000 | 0.131 |
| 07/04/2025 | 0.116 | 45.068 | 6,900,000 | 115.510 | 3,700,000 | 0.123 | 3,200,000 | 0.119 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
