14254 貝殼麥銀五十購Ａ (認購證)
按盤價 
0.019 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/08/2025 | 0.019 | 46.540 | 20,000 | 109.606 | ||||
| 07/08/2025 | 0.020 | 47.000 | 0 | 108.648 | ||||
| 06/08/2025 | 0.021 | 46.900 | 0 | 109.399 | ||||
| 05/08/2025 | 0.021 | 46.520 | 0 | 109.703 | ||||
| 04/08/2025 | 0.023 | 47.980 | 0 | 106.872 | ||||
| 01/08/2025 | 0.023 | 47.550 | 0 | 105.752 | ||||
| 31/07/2025 | 0.024 | 47.750 | 140,000 | 105.531 | 125,000 | 0.024 | 15,000 | 0.024 |
| 30/07/2025 | 0.031 | 49.800 | 325,000 | 105.931 | 165,000 | 0.035 | 160,000 | 0.034 |
| 29/07/2025 | 0.033 | 50.350 | 1,210,000 | 105.437 | 1,105,000 | 0.031 | 105,000 | 0.034 |
| 28/07/2025 | 0.039 | 51.950 | 770,000 | 105.143 | 385,000 | 0.038 | 385,000 | 0.038 |
| 25/07/2025 | 0.040 | 50.950 | 1,420,000 | 106.774 | 660,000 | 0.043 | 760,000 | 0.043 |
| 24/07/2025 | 0.046 | 52.550 | 250,000 | 105.963 | 90,000 | 0.044 | 160,000 | 0.045 |
| 23/07/2025 | 0.042 | 51.300 | 5,580,000 | 105.926 | 2,755,000 | 0.042 | 2,825,000 | 0.042 |
| 22/07/2025 | 0.039 | 50.050 | 1,870,000 | 106.529 | 935,000 | 0.039 | 935,000 | 0.040 |
| 21/07/2025 | 0.038 | 49.700 | 5,000 | 106.056 | 5,000 | 0.038 | ||
| 18/07/2025 | 0.040 | 49.550 | 900,000 | 106.147 | 450,000 | 0.040 | 450,000 | 0.040 |
| 17/07/2025 | 0.039 | 48.450 | 400,000 | 107.927 | 200,000 | 0.040 | 200,000 | 0.041 |
| 16/07/2025 | 0.041 | 48.600 | 720,000 | 108.459 | 365,000 | 0.042 | 355,000 | 0.042 |
| 15/07/2025 | 0.045 | 49.900 | 235,000 | 107.104 | 100,000 | 0.046 | 135,000 | 0.046 |
| 14/07/2025 | 0.045 | 49.600 | 1,005,000 | 107.358 | 500,000 | 0.045 | 505,000 | 0.045 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/08/2025 08:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
