14264 平安摩利五十沽Ｂ (認沽證)
按盤價 
0.075 +0.002 (+2.740%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2025 | 46.300 | 0 | 42.476 | |||||
| 02/05/2025 | 46.650 | 0 | 42.325 | 40,000 | 0.070 | |||
| 30/04/2025 | 46.600 | 0 | 42.167 | |||||
| 29/04/2025 | 46.150 | 0 | 41.423 | 95,000 | 0.076 | 95,000 | 0.078 | |
| 28/04/2025 | 46.000 | 0 | 41.875 | 620,000 | 0.088 | 200,000 | 0.095 | |
| 25/04/2025 | 45.950 | 0 | 42.605 | 65,000 | 0.087 | 70,000 | 0.089 | |
| 24/04/2025 | 45.650 | 0 | 43.002 | 250,000 | 0.101 | 465,000 | 0.098 | |
| 23/04/2025 | 45.550 | 0 | 43.779 | 280,000 | 0.106 | 330,000 | 0.106 | |
| 22/04/2025 | 44.700 | 0 | 44.349 | 165,000 | 0.127 | 245,000 | 0.127 | |
| 17/04/2025 | 43.800 | 0 | 44.488 | 285,000 | 0.142 | 385,000 | 0.142 | |
| 16/04/2025 | 43.300 | 0 | 44.768 | 175,000 | 0.150 | 75,000 | 0.150 | |
| 15/04/2025 | 43.800 | 0 | 44.365 | 235,000 | 0.144 | 235,000 | 0.146 | |
| 14/04/2025 | 43.800 | 0 | 45.719 | 485,000 | 0.154 | 335,000 | 0.155 | |
| 11/04/2025 | 42.650 | 0 | 45.605 | 1,070,000 | 0.187 | 930,000 | 0.187 | |
| 10/04/2025 | 41.900 | 0 | 44.391 | 3,380,000 | 0.174 | 3,820,000 | 0.174 | |
| 09/04/2025 | 41.300 | 0 | 46.223 | 845,000 | 0.238 | 745,000 | 0.242 | |
| 08/04/2025 | 41.100 | 0 | 45.573 | 680,000 | 0.215 | 680,000 | 0.215 | |
| 07/04/2025 | 40.800 | 0 | 50.680 | 1,095,000 | 0.244 | 1,045,000 | 0.241 | |
| 03/04/2025 | 46.900 | 0 | 40.594 | 90,000 | 0.077 | 90,000 | 0.077 | |
| 02/04/2025 | 47.650 | 0 | 40.481 | 145,000 | 0.072 | 145,000 | 0.073 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
