14328 國電花旗六九購Ａ (認購證)
按盤價 
0.093 +0.002 (+2.198%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/08/2025 | 0.091 | 3.130 | 0 | 73.317 | ||||
| 06/08/2025 | 0.090 | 3.090 | 20,000 | 74.222 | 20,000 | 0.091 | ||
| 05/08/2025 | 0.091 | 3.100 | 0 | 74.207 | ||||
| 04/08/2025 | 0.089 | 3.070 | 0 | 74.293 | ||||
| 01/08/2025 | 0.089 | 3.050 | 0 | 74.695 | ||||
| 31/07/2025 | 0.092 | 3.080 | 0 | 74.839 | ||||
| 30/07/2025 | 0.097 | 3.170 | 1,100,000 | 73.751 | 550,000 | 0.097 | 550,000 | 0.099 |
| 29/07/2025 | 0.096 | 3.160 | 150,000 | 73.671 | 150,000 | 0.095 | ||
| 28/07/2025 | 0.097 | 3.140 | 0 | 74.652 | ||||
| 25/07/2025 | 0.097 | 3.150 | 60,000 | 74.047 | 60,000 | 0.096 | ||
| 24/07/2025 | 0.100 | 3.200 | 125,000 | 73.477 | 90,000 | 0.100 | 35,000 | 0.099 |
| 23/07/2025 | 0.099 | 3.180 | 300,000 | 73.662 | 200,000 | 0.101 | 100,000 | 0.103 |
| 22/07/2025 | 0.102 | 3.200 | 160,000 | 74.074 | 160,000 | 0.101 | ||
| 21/07/2025 | 0.098 | 3.170 | 1,860,000 | 73.415 | 1,030,000 | 0.095 | 830,000 | 0.097 |
| 18/07/2025 | 0.093 | 3.080 | 50,000 | 74.149 | 50,000 | 0.093 | ||
| 17/07/2025 | 0.092 | 3.070 | 60,000 | 73.988 | 5,000 | 0.092 | 55,000 | 0.092 |
| 16/07/2025 | 0.094 | 3.070 | 0 | 74.716 | ||||
| 15/07/2025 | 0.095 | 3.090 | 0 | 74.453 | ||||
| 14/07/2025 | 0.095 | 3.100 | 15,000 | 74.031 | 5,000 | 0.095 | 10,000 | 0.095 |
| 11/07/2025 | 0.094 | 3.050 | 0 | 75.042 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
