14328 國電花旗六九購Ａ (認購證)
按盤價 
0.102 +0.002 (+2.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/06/2025 | 0.100 | 3.060 | 0 | 75.729 | ||||
| 23/06/2025 | 0.099 | 3.030 | 0 | 76.263 | ||||
| 20/06/2025 | 0.099 | 3.030 | 300,000 | 76.009 | 300,000 | 0.099 | ||
| 19/06/2025 | 0.100 | 3.040 | 0 | 75.983 | ||||
| 18/06/2025 | 0.104 | 3.090 | 500,000 | 75.780 | 250,000 | 0.103 | 250,000 | 0.106 |
| 17/06/2025 | 0.107 | 3.120 | 100,000 | 75.842 | 50,000 | 0.107 | 50,000 | 0.108 |
| 16/06/2025 | 0.108 | 3.130 | 300,000 | 75.804 | 150,000 | 0.107 | 150,000 | 0.108 |
| 13/06/2025 | 0.109 | 3.130 | 0 | 75.936 | ||||
| 12/06/2025 | 0.110 | 3.130 | 0 | 76.231 | ||||
| 11/06/2025 | 0.110 | 3.150 | 0 | 75.476 | ||||
| 10/06/2025 | 0.110 | 3.150 | 0 | 75.467 | ||||
| 09/06/2025 | 0.106 | 3.080 | 1,500,000 | 82.346 | 750,000 | 0.105 | 750,000 | 0.105 |
| 06/06/2025 | 0.108 | 3.095 | 2,800,000 | 76.241 | 1,400,000 | 0.106 | 1,400,000 | 0.105 |
| 05/06/2025 | 0.105 | 3.055 | 0 | 76.357 | ||||
| 04/06/2025 | 0.104 | 3.025 | 400,000 | 76.904 | 200,000 | 0.102 | 200,000 | 0.103 |
| 03/06/2025 | 0.104 | 3.045 | 0 | 76.311 | ||||
| 02/06/2025 | 0.104 | 3.005 | 0 | 77.587 | ||||
| 30/05/2025 | 0.106 | 3.025 | 0 | 77.440 | ||||
| 29/05/2025 | 0.105 | 3.045 | 600,000 | 76.295 | 300,000 | 0.103 | 300,000 | 0.104 |
| 28/05/2025 | 0.105 | 3.025 | 0 | 76.890 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/06/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
