14395 阿里華泰五甲沽Ａ (認沽證)
按盤價 
0.127 -0.004 (-3.053%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.131 | 122.000 | 27,610,000 | 45.553 | 13,080,000 | 0.137 | 13,890,000 | 0.137 |
| 30/04/2025 | 0.151 | 117.500 | 1,190,000 | 46.005 | 1,040,000 | 0.156 | 150,000 | 0.158 |
| 29/04/2025 | 0.163 | 115.000 | 11,360,000 | 46.099 | 810,000 | 0.166 | 10,550,000 | 0.162 |
| 28/04/2025 | 0.164 | 115.200 | 2,800,000 | 46.559 | 1,400,000 | 0.165 | 1,400,000 | 0.167 |
| 25/04/2025 | 0.167 | 115.600 | 2,200,000 | 47.664 | 1,100,000 | 0.165 | 1,100,000 | 0.165 |
| 24/04/2025 | 0.177 | 113.800 | 4,000,000 | 48.175 | 2,000,000 | 0.171 | 2,000,000 | 0.170 |
| 23/04/2025 | 0.168 | 116.000 | 10,830,000 | 48.263 | 10,030,000 | 0.174 | 800,000 | 0.172 |
| 22/04/2025 | 0.194 | 110.000 | 14,430,000 | 47.750 | 2,500,000 | 0.198 | 11,830,000 | 0.198 |
| 17/04/2025 | 0.206 | 108.700 | 3,000,000 | 48.980 | 1,500,000 | 0.209 | 1,500,000 | 0.211 |
| 16/04/2025 | 0.222 | 105.400 | 3,800,000 | 48.635 | 1,900,000 | 0.221 | 1,900,000 | 0.222 |
| 15/04/2025 | 0.198 | 109.900 | 2,840,000 | 48.091 | 870,000 | 0.199 | 1,870,000 | 0.198 |
| 14/04/2025 | 0.211 | 108.200 | 3,080,000 | 49.394 | 1,490,000 | 0.210 | 1,590,000 | 0.209 |
| 11/04/2025 | 0.232 | 103.000 | 3,340,000 | 47.191 | 1,670,000 | 0.237 | 1,670,000 | 0.237 |
| 10/04/2025 | 0.221 | 104.800 | 52,500,000 | 46.742 | 29,110,000 | 0.210 | 23,090,000 | 0.210 |
| 09/04/2025 | 0.230 | 103.600 | 2,680,000 | 47.434 | 1,340,000 | 0.247 | 1,340,000 | 0.251 |
| 08/04/2025 | 0.237 | 102.500 | 2,250,000 | 47.706 | 1,150,000 | 0.230 | 1,030,000 | 0.228 |
| 07/04/2025 | 0.250 | 101.300 | 7,760,000 | 49.626 | 6,910,000 | 0.211 | 850,000 | 0.224 |
| 03/04/2025 | 0.129 | 123.500 | 34,260,000 | 43.798 | 17,410,000 | 0.126 | 15,020,000 | 0.126 |
| 02/04/2025 | 0.105 | 130.000 | 24,100,000 | 43.051 | 10,710,000 | 0.104 | 13,290,000 | 0.105 |
| 01/04/2025 | 0.108 | 129.800 | 610,000 | 43.782 | 300,000 | 0.109 | 310,000 | 0.108 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
