14424 恒科匯豐五九購Ａ (認購證)
按盤價 
0.011 -0.007 (-38.889%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.018 | 6,271.220 | 2,930,000 | 44.504 | ||||
| 17/09/2025 | 0.013 | 6,334.240 | 2,130,000 | 33.699 | ||||
| 16/09/2025 | 0.010 | 6,077.660 | 0 | 43.483 | ||||
| 15/09/2025 | 0.010 | 6,043.610 | 0 | 43.650 | ||||
| 12/09/2025 | 0.010 | 5,989.270 | 0 | 42.115 | ||||
| 11/09/2025 | 0.010 | 5,888.770 | 0 | 45.475 | ||||
| 10/09/2025 | 0.016 | 5,902.690 | 0 | 50.216 | ||||
| 09/09/2025 | 0.016 | 5,828.740 | 0 | 52.397 | ||||
| 08/09/2025 | 0.016 | 5,753.750 | 0 | 54.548 | ||||
| 05/09/2025 | 0.016 | 5,687.450 | 0 | 53.834 | ||||
| 04/09/2025 | 0.016 | 5,578.860 | 0 | 57.294 | ||||
| 03/09/2025 | 0.016 | 5,683.740 | 0 | 51.847 | ||||
| 02/09/2025 | 0.016 | 5,728.460 | 0 | 49.110 | ||||
| 01/09/2025 | 0.016 | 5,798.960 | 0 | 45.430 | ||||
| 29/08/2025 | 0.016 | 5,674.310 | 0 | 47.839 | ||||
| 28/08/2025 | 0.016 | 5,644.020 | 0 | 48.200 | ||||
| 27/08/2025 | 0.016 | 5,697.530 | 0 | 45.498 | ||||
| 26/08/2025 | 0.015 | 5,782.240 | 0 | 41.202 | ||||
| 25/08/2025 | 0.015 | 5,825.090 | 650,000 | 39.117 | 650,000 | 0.013 | ||
| 22/08/2025 | 0.011 | 5,647.680 | 0 | 39.927 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 17:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
