14503 恒指瑞銀五八購Ｆ (認購證)
按盤價 
0.029 +0.001 (+3.571%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.028 | 23,237.740 | 7,958,700,000 | 24.816 | 3,956,200,000 | 0.036 | 3,966,020,000 | 0.036 |
| 18/06/2025 | 0.041 | 23,710.690 | 6,377,510,000 | 24.764 | 3,165,050,000 | 0.047 | 3,185,320,000 | 0.047 |
| 17/06/2025 | 0.052 | 23,980.300 | 4,139,510,000 | 25.036 | 2,058,120,000 | 0.057 | 2,056,130,000 | 0.057 |
| 16/06/2025 | 0.058 | 24,060.990 | 5,858,680,000 | 25.462 | 2,903,710,000 | 0.052 | 2,924,000,000 | 0.052 |
| 13/06/2025 | 0.053 | 23,892.560 | 5,047,290,000 | 25.207 | 2,508,110,000 | 0.061 | 2,518,430,000 | 0.061 |
| 12/06/2025 | 0.061 | 24,035.380 | 4,418,500,000 | 25.543 | 2,192,210,000 | 0.069 | 2,201,320,000 | 0.069 |
| 11/06/2025 | 0.076 | 24,366.940 | 4,189,320,000 | 25.589 | 2,083,330,000 | 0.072 | 2,085,000,000 | 0.072 |
| 10/06/2025 | 0.069 | 24,162.870 | 4,382,910,000 | 25.781 | 2,183,670,000 | 0.070 | 2,181,060,000 | 0.070 |
| 09/06/2025 | 0.070 | 24,181.430 | 4,866,080,000 | 25.690 | 2,415,880,000 | 0.063 | 2,423,280,000 | 0.063 |
| 06/06/2025 | 0.057 | 23,792.540 | 4,932,490,000 | 25.659 | 2,459,290,000 | 0.061 | 2,462,490,000 | 0.061 |
| 05/06/2025 | 0.062 | 23,906.970 | 4,945,920,000 | 25.667 | 2,470,630,000 | 0.062 | 2,467,470,000 | 0.062 |
| 04/06/2025 | 0.056 | 23,654.030 | 5,601,980,000 | 26.116 | 2,794,800,000 | 0.054 | 2,799,250,000 | 0.054 |
| 03/06/2025 | 0.053 | 23,512.490 | 6,200,800,000 | 26.404 | 3,088,100,000 | 0.050 | 3,081,490,000 | 0.050 |
| 02/06/2025 | 0.044 | 23,157.970 | 8,313,000,000 | 26.645 | 4,123,570,000 | 0.037 | 4,127,280,000 | 0.037 |
| 30/05/2025 | 0.046 | 23,289.770 | 5,162,300,000 | 25.838 | 2,574,640,000 | 0.046 | 2,583,560,000 | 0.046 |
| 29/05/2025 | 0.058 | 23,573.380 | 4,618,010,000 | 26.262 | 2,302,690,000 | 0.052 | 2,298,450,000 | 0.052 |
| 28/05/2025 | 0.048 | 23,258.310 | 4,672,600,000 | 26.175 | 2,328,650,000 | 0.051 | 2,333,670,000 | 0.051 |
| 27/05/2025 | 0.054 | 23,381.990 | 4,530,300,000 | 26.225 | 2,261,940,000 | 0.053 | 2,264,380,000 | 0.053 |
| 26/05/2025 | 0.053 | 23,282.330 | 0 | 26.495 | ||||
| 23/05/2025 | 0.063 | 23,601.260 | 0 | 25.942 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
