14503 恒指瑞銀五八購Ｆ (認購證)
按盤價 
0.063 +0.002 (+3.279%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.061 | 22,504.680 | 5,190,000 | 28.757 | 4,170,000 | 0.059 | 1,020,000 | 0.058 |
| 30/04/2025 | 0.052 | 22,119.410 | 8,457,540,000 | 29.000 | 4,225,080,000 | 0.048 | 4,227,600,000 | 0.048 |
| 29/04/2025 | 0.051 | 22,008.110 | 850,000 | 29.346 | 600,000 | 0.055 | 250,000 | 0.052 |
| 28/04/2025 | 0.053 | 21,971.960 | 4,280,000 | 29.804 | 3,050,000 | 0.052 | 1,230,000 | 0.050 |
| 25/04/2025 | 0.055 | 21,980.740 | 7,071,390,000 | 29.785 | 3,521,780,000 | 0.057 | 3,527,430,000 | 0.057 |
| 24/04/2025 | 0.055 | 21,909.760 | 6,890,660,000 | 30.035 | 3,429,040,000 | 0.059 | 3,429,600,000 | 0.059 |
| 23/04/2025 | 0.061 | 22,072.620 | 0 | 30.173 | ||||
| 22/04/2025 | 0.051 | 21,562.320 | 0 | 30.912 | ||||
| 17/04/2025 | 0.052 | 21,395.140 | 20,000 | 31.416 | 20,000 | 0.052 | ||
| 16/04/2025 | 0.045 | 21,056.980 | 4,242,580,000 | 31.561 | 2,113,730,000 | 0.046 | 2,113,850,000 | 0.046 |
| 15/04/2025 | 0.058 | 21,466.270 | 0 | 31.954 | ||||
| 14/04/2025 | 0.059 | 21,417.400 | 2,150,000 | 32.317 | 1,150,000 | 0.060 | 1,000,000 | 0.059 |
| 11/04/2025 | 0.052 | 20,914.690 | 0 | 33.228 | ||||
| 10/04/2025 | 0.045 | 20,681.780 | 160,000 | 32.852 | 10,000 | 0.041 | 150,000 | 0.045 |
| 09/04/2025 | 0.045 | 20,264.490 | 100,000 | 34.820 | 100,000 | 0.047 | ||
| 08/04/2025 | 0.038 | 20,127.680 | 0 | 33.742 | ||||
| 07/04/2025 | 0.034 | 19,828.300 | 110,000 | 33.847 | 110,000 | 0.051 | ||
| 03/04/2025 | 0.081 | 22,849.810 | 0 | 27.000 | ||||
| 02/04/2025 | 0.094 | 23,202.530 | 0 | 26.750 | ||||
| 01/04/2025 | 0.095 | 23,206.840 | 0 | 26.695 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
