14503 恒指瑞銀五八購Ｆ (認購證)
按盤價 
0.017 -0.002 (-10.526%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.019 | 24,733.450 | 5,300,000 | 21.901 | 2,990,000 | 0.018 | 1,440,000 | 0.016 |
| 01/08/2025 | 0.017 | 24,507.810 | 5,450,000 | 22.090 | 2,040,000 | 0.022 | 3,230,000 | 0.022 |
| 31/07/2025 | 0.028 | 24,773.330 | 12,290,000 | 22.988 | 5,260,000 | 0.030 | 7,030,000 | 0.029 |
| 30/07/2025 | 0.042 | 25,176.930 | 1,000,000 | 22.161 | 640,000 | 0.047 | 360,000 | 0.046 |
| 29/07/2025 | 0.065 | 25,524.450 | 2,090,000 | 23.047 | 350,000 | 0.059 | 1,740,000 | 0.059 |
| 28/07/2025 | 0.073 | 25,562.130 | 1,290,000 | 23.969 | 290,000 | 0.073 | 750,000 | 0.073 |
| 25/07/2025 | 0.066 | 25,388.350 | 2,200,000 | 23.608 | 690,000 | 0.071 | 1,510,000 | 0.074 |
| 24/07/2025 | 0.087 | 25,667.180 | 29,670,000 | 24.128 | 27,520,000 | 0.092 | 2,150,000 | 0.087 |
| 23/07/2025 | 0.080 | 25,538.070 | 11,010,000 | 24.074 | 1,910,000 | 0.070 | 8,680,000 | 0.071 |
| 22/07/2025 | 0.058 | 25,130.030 | 26,490,000 | 23.899 | 5,400,000 | 0.057 | 21,040,000 | 0.058 |
| 21/07/2025 | 0.055 | 24,994.140 | 6,740,000 | 24.384 | 3,780,000 | 0.055 | 2,860,000 | 0.056 |
| 18/07/2025 | 0.051 | 24,825.660 | 39,870,000 | 24.320 | 20,130,000 | 0.047 | 19,490,000 | 0.049 |
| 17/07/2025 | 0.040 | 24,498.950 | 4,050,000 | 24.474 | 1,840,000 | 0.044 | 2,210,000 | 0.043 |
| 16/07/2025 | 0.044 | 24,517.760 | 5,520,000 | 25.013 | 2,710,000 | 0.055 | 2,810,000 | 0.051 |
| 15/07/2025 | 0.048 | 24,590.120 | 7,300,000 | 25.074 | 5,250,000 | 0.039 | 1,850,000 | 0.035 |
| 14/07/2025 | 0.036 | 24,203.320 | 2,410,000 | 25.225 | 1,440,000 | 0.035 | 970,000 | 0.034 |
| 11/07/2025 | 0.037 | 24,139.570 | 10,640,000 | 25.241 | 5,900,000 | 0.044 | 4,740,000 | 0.043 |
| 10/07/2025 | 0.029 | 24,028.370 | 9,930,000 | 23.733 | 5,900,000 | 0.028 | 3,670,000 | 0.027 |
| 09/07/2025 | 0.026 | 23,892.320 | 10,300,000 | 23.649 | 4,990,000 | 0.027 | 4,050,000 | 0.027 |
| 08/07/2025 | 0.035 | 24,148.070 | 8,540,000 | 24.005 | 5,970,000 | 0.033 | 2,470,000 | 0.032 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/08/2025 11:42 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
