14506 恒指匯豐五八購Ｂ (認購證)
按盤價 
0.019 +0.003 (+18.750%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.016 | 23,237.740 | 10,380,000 | 24.616 | 4,590,000 | 0.017 | 4,560,000 | 0.018 |
| 18/06/2025 | 0.024 | 23,710.690 | 10,970,000 | 24.344 | 5,460,000 | 0.024 | 5,510,000 | 0.026 |
| 17/06/2025 | 0.032 | 23,980.300 | 14,030,000 | 24.622 | 6,180,000 | 0.033 | 7,800,000 | 0.033 |
| 16/06/2025 | 0.037 | 24,060.990 | 8,060,000 | 25.087 | 4,740,000 | 0.034 | 3,320,000 | 0.034 |
| 13/06/2025 | 0.035 | 23,892.560 | 28,680,000 | 25.158 | 14,220,000 | 0.042 | 14,260,000 | 0.039 |
| 12/06/2025 | 0.043 | 24,035.380 | 1,037,250,000 | 25.794 | 512,310,000 | 0.051 | 523,920,000 | 0.050 |
| 11/06/2025 | 0.057 | 24,366.940 | 3,440,000 | 26.151 | 3,440,000 | 0.057 | ||
| 10/06/2025 | 0.048 | 24,162.870 | 5,050,000 | 25.698 | 990,000 | 0.049 | 4,060,000 | 0.048 |
| 09/06/2025 | 0.049 | 24,181.430 | 4,670,000 | 25.634 | 4,270,000 | 0.046 | 400,000 | 0.048 |
| 06/06/2025 | 0.038 | 23,792.540 | 17,360,000 | 25.360 | 8,180,000 | 0.040 | 9,180,000 | 0.039 |
| 05/06/2025 | 0.042 | 23,906.970 | 21,120,000 | 25.378 | 14,280,000 | 0.042 | 6,590,000 | 0.041 |
| 04/06/2025 | 0.037 | 23,654.030 | 22,310,000 | 25.649 | 10,500,000 | 0.040 | 11,810,000 | 0.039 |
| 03/06/2025 | 0.037 | 23,512.490 | 26,140,000 | 26.353 | 13,700,000 | 0.038 | 12,440,000 | 0.037 |
| 02/06/2025 | 0.033 | 23,157.970 | 12,450,000 | 27.224 | 6,150,000 | 0.029 | 6,300,000 | 0.028 |
| 30/05/2025 | 0.035 | 23,289.770 | 13,990,000 | 26.536 | 4,540,000 | 0.035 | 9,420,000 | 0.037 |
| 29/05/2025 | 0.045 | 23,573.380 | 873,280,000 | 26.904 | 437,900,000 | 0.041 | 434,630,000 | 0.040 |
| 28/05/2025 | 0.038 | 23,258.310 | 1,253,890,000 | 27.073 | 625,750,000 | 0.041 | 628,090,000 | 0.041 |
| 27/05/2025 | 0.043 | 23,381.990 | 1,328,800,000 | 27.084 | 663,430,000 | 0.041 | 665,370,000 | 0.041 |
| 26/05/2025 | 0.041 | 23,282.330 | 1,239,120,000 | 27.072 | 617,120,000 | 0.045 | 619,940,000 | 0.045 |
| 23/05/2025 | 0.049 | 23,601.260 | 1,004,880,000 | 26.462 | 504,290,000 | 0.051 | 500,040,000 | 0.051 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
