14515 銀河中銀五九購Ａ (認購證)
按盤價 
0.455 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/08/2025 | 0.455 | 40.740 | 700,000 | 42.238 | ||||
| 07/08/2025 | 0.500 | 41.280 | 650,000 | 42.753 | 550,000 | 0.471 | ||
| 06/08/2025 | 0.400 | 39.920 | 0 | 42.173 | ||||
| 05/08/2025 | 0.410 | 40.140 | 6,360,000 | 40.786 | 5,090,000 | 0.386 | 830,000 | 0.360 |
| 04/08/2025 | 0.315 | 38.780 | 360,000 | 39.676 | 170,000 | 0.277 | 190,000 | 0.278 |
| 01/08/2025 | 0.275 | 37.900 | 1,220,000 | 40.790 | 610,000 | 0.293 | 610,000 | 0.295 |
| 31/07/2025 | 0.310 | 38.400 | 320,000 | 41.393 | 160,000 | 0.306 | 160,000 | 0.286 |
| 30/07/2025 | 0.280 | 37.950 | 260,000 | 40.461 | 230,000 | 0.280 | 30,000 | 0.285 |
| 29/07/2025 | 0.315 | 38.500 | 1,340,000 | 40.597 | 1,220,000 | 0.283 | ||
| 28/07/2025 | 0.260 | 37.600 | 4,490,000 | 39.810 | 1,430,000 | 0.275 | 2,750,000 | 0.276 |
| 25/07/2025 | 0.265 | 37.600 | 2,560,000 | 39.680 | 160,000 | 0.285 | 2,400,000 | 0.270 |
| 24/07/2025 | 0.295 | 38.000 | 7,540,000 | 40.550 | 5,930,000 | 0.276 | 520,000 | 0.251 |
| 23/07/2025 | 0.237 | 36.850 | 11,450,000 | 40.930 | 4,000,000 | 0.240 | 7,350,000 | 0.237 |
| 22/07/2025 | 0.242 | 37.000 | 14,860,000 | 40.204 | 7,310,000 | 0.248 | 7,480,000 | 0.247 |
| 21/07/2025 | 0.244 | 37.100 | 3,920,000 | 39.416 | 1,500,000 | 0.250 | 2,420,000 | 0.243 |
| 18/07/2025 | 0.270 | 37.350 | 7,080,000 | 40.524 | 3,310,000 | 0.275 | 3,720,000 | 0.273 |
| 17/07/2025 | 0.290 | 37.700 | 1,800,000 | 40.362 | 850,000 | 0.305 | 900,000 | 0.304 |
| 16/07/2025 | 0.325 | 38.250 | 1,080,000 | 40.588 | 640,000 | 0.334 | 440,000 | 0.333 |
| 15/07/2025 | 0.315 | 38.250 | 3,960,000 | 38.904 | 1,910,000 | 0.327 | 2,020,000 | 0.331 |
| 14/07/2025 | 0.335 | 38.300 | 3,470,000 | 41.160 | 1,440,000 | 0.332 | 1,960,000 | 0.334 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/08/2025 08:26 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
