14515 銀河中銀五九購Ａ (認購證)
按盤價 
0.167 +0.034 (+25.564%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/06/2025 | 0.133 | 33.050 | 4,060,000 | 41.586 | 1,850,000 | 0.113 | 2,070,000 | 0.111 |
| 20/06/2025 | 0.106 | 32.050 | 2,470,000 | 41.467 | 1,510,000 | 0.108 | 940,000 | 0.108 |
| 19/06/2025 | 0.105 | 32.050 | 8,720,000 | 41.084 | 4,150,000 | 0.114 | 4,470,000 | 0.113 |
| 18/06/2025 | 0.134 | 33.000 | 13,510,000 | 40.977 | 6,480,000 | 0.136 | 7,010,000 | 0.137 |
| 17/06/2025 | 0.151 | 33.350 | 38,210,000 | 41.607 | 20,150,000 | 0.164 | 17,720,000 | 0.163 |
| 16/06/2025 | 0.141 | 33.000 | 4,950,000 | 41.691 | 2,590,000 | 0.133 | 2,110,000 | 0.132 |
| 13/06/2025 | 0.132 | 32.750 | 7,550,000 | 40.959 | 2,420,000 | 0.132 | 4,930,000 | 0.137 |
| 12/06/2025 | 0.158 | 33.300 | 15,470,000 | 41.947 | 7,590,000 | 0.157 | 7,480,000 | 0.157 |
| 11/06/2025 | 0.169 | 33.600 | 12,170,000 | 41.792 | 7,050,000 | 0.167 | 4,480,000 | 0.167 |
| 10/06/2025 | 0.143 | 33.100 | 71,570,000 | 40.379 | 33,540,000 | 0.161 | 37,520,000 | 0.162 |
| 09/06/2025 | 0.183 | 33.850 | 41,420,000 | 42.124 | 19,030,000 | 0.177 | 22,110,000 | 0.176 |
| 06/06/2025 | 0.189 | 33.700 | 67,040,000 | 43.206 | 34,030,000 | 0.192 | 32,940,000 | 0.191 |
| 05/06/2025 | 0.184 | 33.850 | 33,740,000 | 41.525 | 16,710,000 | 0.185 | 17,030,000 | 0.185 |
| 04/06/2025 | 0.177 | 33.450 | 40,130,000 | 42.464 | 19,920,000 | 0.176 | 20,090,000 | 0.176 |
| 03/06/2025 | 0.186 | 33.600 | 32,610,000 | 42.863 | 15,990,000 | 0.199 | 16,620,000 | 0.198 |
| 02/06/2025 | 0.205 | 34.000 | 55,290,000 | 43.160 | 28,200,000 | 0.187 | 27,090,000 | 0.186 |
| 30/05/2025 | 0.182 | 33.400 | 45,150,000 | 42.631 | 22,440,000 | 0.187 | 22,510,000 | 0.188 |
| 29/05/2025 | 0.218 | 34.150 | 50,240,000 | 43.366 | 26,240,000 | 0.203 | 23,870,000 | 0.201 |
| 28/05/2025 | 0.192 | 33.450 | 41,330,000 | 43.398 | 20,530,000 | 0.192 | 20,650,000 | 0.192 |
| 27/05/2025 | 0.175 | 33.000 | 30,640,000 | 42.836 | 15,810,000 | 0.162 | 14,770,000 | 0.161 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/06/2025 15:32 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
