14515 銀河中銀五九購Ａ (認購證)
按盤價 
0.106 +0.014 (+15.217%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.092 | 28.800 | 16,220,000 | 45.903 | 8,810,000 | 0.094 | 6,970,000 | 0.093 |
| 30/04/2025 | 0.083 | 28.200 | 8,370,000 | 46.332 | 3,800,000 | 0.085 | 4,560,000 | 0.085 |
| 29/04/2025 | 0.083 | 28.100 | 7,370,000 | 46.652 | 3,950,000 | 0.087 | 3,310,000 | 0.086 |
| 28/04/2025 | 0.079 | 27.950 | 14,390,000 | 46.300 | 6,380,000 | 0.088 | 7,700,000 | 0.086 |
| 25/04/2025 | 0.093 | 28.250 | 18,680,000 | 47.332 | 9,520,000 | 0.098 | 8,930,000 | 0.098 |
| 24/04/2025 | 0.088 | 28.150 | 20,160,000 | 46.637 | 9,030,000 | 0.089 | 11,000,000 | 0.088 |
| 23/04/2025 | 0.092 | 28.250 | 13,380,000 | 46.831 | 6,550,000 | 0.090 | 6,190,000 | 0.091 |
| 22/04/2025 | 0.076 | 27.350 | 15,250,000 | 47.170 | 7,330,000 | 0.073 | 7,860,000 | 0.073 |
| 17/04/2025 | 0.081 | 27.350 | 31,720,000 | 47.433 | 16,110,000 | 0.082 | 15,450,000 | 0.082 |
| 16/04/2025 | 0.069 | 26.650 | 32,450,000 | 47.533 | 14,930,000 | 0.076 | 17,500,000 | 0.076 |
| 15/04/2025 | 0.081 | 27.000 | 23,700,000 | 48.557 | 9,480,000 | 0.082 | 13,870,000 | 0.081 |
| 14/04/2025 | 0.102 | 28.000 | 27,330,000 | 48.342 | 13,210,000 | 0.104 | 14,120,000 | 0.104 |
| 11/04/2025 | 0.105 | 27.600 | 17,160,000 | 50.078 | 8,800,000 | 0.093 | 7,780,000 | 0.088 |
| 10/04/2025 | 0.089 | 26.550 | 51,060,000 | 51.231 | 25,560,000 | 0.093 | 25,280,000 | 0.093 |
| 09/04/2025 | 0.078 | 25.550 | 12,700,000 | 52.872 | 6,760,000 | 0.070 | 5,340,000 | 0.067 |
| 08/04/2025 | 0.071 | 26.150 | 14,710,000 | 48.757 | 6,210,000 | 0.072 | 8,000,000 | 0.071 |
| 07/04/2025 | 0.080 | 26.400 | 3,030,000 | 49.537 | 690,000 | 0.096 | 2,240,000 | 0.087 |
| 03/04/2025 | 0.132 | 30.150 | 8,050,000 | 42.815 | 3,960,000 | 0.129 | 3,940,000 | 0.128 |
| 02/04/2025 | 0.133 | 30.500 | 15,470,000 | 41.412 | 7,390,000 | 0.137 | 7,970,000 | 0.137 |
| 01/04/2025 | 0.141 | 30.600 | 18,330,000 | 41.914 | 8,930,000 | 0.146 | 9,000,000 | 0.146 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
