14627 聯想國君五九購Ａ (認購證)
按盤價 
0.020 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2025 | 0.020 | 9.100 | 0 | 66.311 | ||||
| 07/05/2025 | 0.020 | 9.160 | 0 | 65.487 | ||||
| 06/05/2025 | 0.020 | 9.260 | 0 | 64.233 | ||||
| 02/05/2025 | 0.020 | 9.250 | 10,000 | 63.399 | 10,000 | 0.020 | ||
| 30/04/2025 | 0.018 | 8.990 | 0 | 64.051 | ||||
| 29/04/2025 | 0.018 | 8.810 | 0 | 65.578 | ||||
| 28/04/2025 | 0.018 | 8.750 | 0 | 65.924 | ||||
| 25/04/2025 | 0.018 | 8.840 | 0 | 64.397 | ||||
| 24/04/2025 | 0.015 | 8.550 | 0 | 64.670 | ||||
| 23/04/2025 | 0.015 | 8.580 | 0 | 64.172 | ||||
| 22/04/2025 | 0.015 | 8.240 | 0 | 67.197 | ||||
| 17/04/2025 | 0.015 | 8.080 | 0 | 67.651 | ||||
| 16/04/2025 | 0.015 | 7.890 | 0 | 69.306 | ||||
| 15/04/2025 | 0.015 | 8.280 | 3,000,000 | 65.315 | 3,000,000 | 0.015 | ||
| 14/04/2025 | 0.017 | 8.270 | 3,110,000 | 66.746 | 3,110,000 | 0.022 | ||
| 11/04/2025 | 0.024 | 8.030 | 0 | 73.272 | ||||
| 10/04/2025 | 0.024 | 8.030 | 700,000 | 73.045 | 400,000 | 0.020 | ||
| 09/04/2025 | 0.018 | 7.500 | 610,000 | 74.200 | ||||
| 08/04/2025 | 0.016 | 7.500 | 0 | 72.349 | ||||
| 07/04/2025 | 0.016 | 7.580 | 2,050,000 | 71.305 | 400,000 | 0.016 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
