14650 中芯瑞銀五八購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2025 | 0.010 | 44.050 | 2,590,000 | 75.960 | ||||
| 24/06/2025 | 0.010 | 41.700 | 0 | 82.551 | ||||
| 23/06/2025 | 0.010 | 41.300 | 0 | 83.162 | ||||
| 20/06/2025 | 0.010 | 39.500 | 0 | 86.946 | ||||
| 19/06/2025 | 0.010 | 38.850 | 0 | 88.394 | ||||
| 18/06/2025 | 0.010 | 39.250 | 0 | 86.482 | ||||
| 17/06/2025 | 0.010 | 39.700 | 0 | 84.457 | ||||
| 16/06/2025 | 0.010 | 40.100 | 0 | 82.632 | ||||
| 13/06/2025 | 0.010 | 40.000 | 0 | 81.257 | ||||
| 12/06/2025 | 0.010 | 40.800 | 107,500 | 78.346 | ||||
| 11/06/2025 | 0.011 | 41.650 | 0 | 76.997 | ||||
| 10/06/2025 | 0.011 | 41.450 | 172,500 | 77.100 | ||||
| 09/06/2025 | 0.011 | 42.250 | 40,000 | 74.317 | ||||
| 06/06/2025 | 0.012 | 40.200 | 1,260,000 | 80.350 | ||||
| 05/06/2025 | 0.012 | 42.250 | 1,320,000 | 73.963 | 1,200,000 | 0.012 | ||
| 04/06/2025 | 0.011 | 40.550 | 0 | 76.831 | ||||
| 03/06/2025 | 0.011 | 40.500 | 140,000 | 76.566 | 140,000 | 0.011 | ||
| 02/06/2025 | 0.011 | 40.100 | 0 | 77.255 | ||||
| 30/05/2025 | 0.011 | 40.550 | 940,000 | 74.682 | 940,000 | 0.012 | ||
| 29/05/2025 | 0.013 | 41.400 | 1,002,500 | 74.768 | 1,002,500 | 0.014 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
