14662 長和信證六乙沽Ａ (認沽證)
按盤價 
0.163 -0.004 (-2.395%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.167 | 43.800 | 0 | 35.321 | ||||
| 30/04/2025 | 0.167 | 43.800 | 660,000 | 35.288 | 300,000 | 0.168 | 360,000 | 0.169 |
| 29/04/2025 | 0.168 | 43.400 | 762,500 | 34.221 | 412,500 | 0.165 | 300,000 | 0.166 |
| 28/04/2025 | 0.172 | 43.000 | 50,000 | 34.258 | 50,000 | 0.172 | ||
| 25/04/2025 | 0.171 | 43.250 | 0 | 34.554 | ||||
| 24/04/2025 | 0.173 | 42.950 | 280,000 | 34.327 | 180,000 | 0.172 | 100,000 | 0.171 |
| 23/04/2025 | 0.170 | 43.500 | 425,000 | 34.853 | 405,000 | 0.169 | ||
| 22/04/2025 | 0.172 | 43.300 | 620,000 | 34.849 | 420,000 | 0.173 | 200,000 | 0.173 |
| 17/04/2025 | 0.182 | 42.150 | 795,000 | 34.506 | 360,000 | 0.182 | 435,000 | 0.181 |
| 16/04/2025 | 0.183 | 41.900 | 1,820,000 | 34.112 | 820,000 | 0.184 | 1,000,000 | 0.184 |
| 15/04/2025 | 0.184 | 41.850 | 1,052,500 | 34.099 | 460,000 | 0.183 | 392,500 | 0.181 |
| 14/04/2025 | 0.191 | 41.100 | 2,642,500 | 33.904 | 1,385,000 | 0.194 | 1,245,000 | 0.195 |
| 11/04/2025 | 0.203 | 39.800 | 412,500 | 33.320 | 200,000 | 0.204 | 212,500 | 0.207 |
| 10/04/2025 | 0.208 | 39.500 | 5,592,500 | 33.756 | 2,970,000 | 0.205 | 2,515,000 | 0.206 |
| 09/04/2025 | 0.215 | 38.600 | 840,000 | 32.793 | 385,000 | 0.220 | 302,500 | 0.221 |
| 08/04/2025 | 0.211 | 39.150 | 1,107,500 | 33.585 | 815,000 | 0.204 | 212,500 | 0.207 |
| 07/04/2025 | 0.201 | 40.200 | 3,395,000 | 34.033 | 2,315,000 | 0.196 | 5,000 | 0.193 |
| 03/04/2025 | 0.172 | 43.850 | 1,795,000 | 35.753 | 1,285,000 | 0.173 | 62,500 | 0.174 |
| 02/04/2025 | 0.168 | 44.300 | 925,000 | 35.734 | 245,000 | 0.170 | 660,000 | 0.172 |
| 01/04/2025 | 0.168 | 44.500 | 3,575,000 | 36.512 | 3,420,000 | 0.168 | 152,500 | 0.170 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
