| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/07/2026 | 0.015 | 24.700 | 0 | 108.794 | ||||
| 08/07/2026 | 0.015 | 23.200 | 0 | 117.821 | ||||
| 07/07/2026 | 0.015 | 22.660 | 0 | 120.571 | ||||
| 06/07/2026 | 0.016 | 23.040 | 0 | 119.168 | ||||
| 03/07/2026 | 0.016 | 22.840 | 0 | 117.790 | ||||
| 02/07/2026 | 0.016 | 22.260 | 0 | 120.849 | ||||
| 30/06/2026 | 0.016 | 22.840 | 0 | 115.209 | ||||
| 29/06/2026 | 0.016 | 22.960 | 0 | 113.602 | ||||
| 26/06/2026 | 0.016 | 22.800 | 0 | 112.278 | ||||
| 25/06/2026 | 0.016 | 24.940 | 0 | 98.422 | ||||
| 24/06/2026 | 0.016 | 23.960 | 0 | 103.584 | ||||
| 23/06/2026 | 0.017 | 24.200 | 0 | 103.253 | ||||
| 22/06/2026 | 0.017 | 25.700 | 0 | 96.497 | ||||
| 18/06/2026 | 0.017 | 24.604 | 0 | 97.609 | ||||
| 17/06/2026 | 0.017 | 25.544 | 0 | 91.725 | ||||
| 16/06/2026 | 0.017 | 26.264 | 0 | 87.288 | ||||
| 15/06/2026 | 0.017 | 26.344 | 0 | 86.340 | ||||
| 12/06/2026 | 0.017 | 25.524 | 0 | 89.173 | ||||
| 11/06/2026 | 0.017 | 25.724 | 0 | 87.599 | ||||
| 10/06/2026 | 0.017 | 26.344 | 0 | 83.869 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF