14666 中興麥銀六九購Ａ (認購證)
按盤價 
0.080 +0.001 (+1.266%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/08/2025 | 0.079 | 25.320 | 1,820,000 | 79.346 | 820,000 | 0.083 | 1,000,000 | 0.083 |
| 05/08/2025 | 0.081 | 25.820 | 220,000 | 78.217 | 110,000 | 0.078 | 110,000 | 0.079 |
| 04/08/2025 | 0.073 | 24.780 | 1,200,000 | 78.282 | 600,000 | 0.072 | 600,000 | 0.072 |
| 01/08/2025 | 0.072 | 24.350 | 340,000 | 79.206 | 120,000 | 0.078 | 220,000 | 0.076 |
| 31/07/2025 | 0.078 | 24.900 | 3,970,000 | 79.948 | 1,810,000 | 0.084 | 2,040,000 | 0.084 |
| 30/07/2025 | 0.082 | 25.350 | 2,290,000 | 80.008 | 970,000 | 0.085 | 1,290,000 | 0.084 |
| 29/07/2025 | 0.085 | 25.800 | 2,010,000 | 79.611 | 850,000 | 0.077 | 1,110,000 | 0.077 |
| 28/07/2025 | 0.088 | 26.100 | 1,970,000 | 79.732 | 1,040,000 | 0.092 | 930,000 | 0.091 |
| 25/07/2025 | 0.092 | 26.450 | 480,000 | 79.896 | 280,000 | 0.090 | 200,000 | 0.089 |
| 24/07/2025 | 0.091 | 26.300 | 670,000 | 79.938 | 360,000 | 0.090 | 310,000 | 0.090 |
| 23/07/2025 | 0.087 | 25.900 | 0 | 79.570 | ||||
| 22/07/2025 | 0.085 | 25.500 | 1,900,000 | 80.128 | 940,000 | 0.086 | 960,000 | 0.086 |
| 21/07/2025 | 0.089 | 25.950 | 700,000 | 80.113 | 350,000 | 0.088 | 350,000 | 0.088 |
| 18/07/2025 | 0.090 | 26.000 | 600,000 | 80.087 | 290,000 | 0.090 | 300,000 | 0.090 |
| 17/07/2025 | 0.089 | 25.900 | 1,100,000 | 79.924 | 550,000 | 0.084 | 550,000 | 0.083 |
| 16/07/2025 | 0.081 | 24.850 | 1,830,000 | 80.231 | 930,000 | 0.085 | 900,000 | 0.087 |
| 15/07/2025 | 0.085 | 25.500 | 420,000 | 79.530 | 210,000 | 0.088 | 210,000 | 0.088 |
| 14/07/2025 | 0.084 | 25.150 | 1,000,000 | 80.369 | 500,000 | 0.085 | 500,000 | 0.085 |
| 11/07/2025 | 0.084 | 25.000 | 360,000 | 80.691 | 230,000 | 0.080 | 130,000 | 0.081 |
| 10/07/2025 | 0.079 | 24.500 | 600,000 | 80.167 | 350,000 | 0.079 | 250,000 | 0.079 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/08/2025 09:50 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
