14666 中興麥銀六九購Ａ (認購證)
按盤價 
0.132 +0.006 (+4.762%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/09/2025 | 0.126 | 34.980 | 1,990,000 | 64.952 | 420,000 | 0.134 | 1,420,000 | 0.132 |
| 18/09/2025 | 0.128 | 35.140 | 4,620,000 | 64.990 | 2,460,000 | 0.144 | 2,160,000 | 0.142 |
| 17/09/2025 | 0.131 | 35.040 | 2,990,000 | 66.376 | 1,500,000 | 0.133 | 1,490,000 | 0.134 |
| 16/09/2025 | 0.132 | 34.700 | 7,300,000 | 68.067 | 3,650,000 | 0.136 | 3,550,000 | 0.135 |
| 15/09/2025 | 0.130 | 34.500 | 3,720,000 | 67.985 | 1,720,000 | 0.126 | 1,960,000 | 0.127 |
| 12/09/2025 | 0.135 | 34.780 | 15,110,000 | 68.466 | 7,450,000 | 0.140 | 7,580,000 | 0.140 |
| 11/09/2025 | 0.134 | 34.980 | 3,030,000 | 67.232 | 2,040,000 | 0.123 | 960,000 | 0.118 |
| 10/09/2025 | 0.112 | 32.540 | 5,700,000 | 68.022 | 2,900,000 | 0.115 | 2,780,000 | 0.115 |
| 09/09/2025 | 0.113 | 32.540 | 4,400,000 | 68.324 | 2,150,000 | 0.116 | 2,250,000 | 0.115 |
| 08/09/2025 | 0.115 | 32.860 | 3,930,000 | 67.799 | 1,810,000 | 0.112 | 2,120,000 | 0.113 |
| 05/09/2025 | 0.107 | 32.220 | 6,880,000 | 66.759 | 2,440,000 | 0.107 | 4,440,000 | 0.108 |
| 04/09/2025 | 0.101 | 31.240 | 11,020,000 | 67.901 | 5,650,000 | 0.104 | 5,370,000 | 0.105 |
| 03/09/2025 | 0.115 | 32.660 | 7,340,000 | 68.059 | 3,670,000 | 0.120 | 3,670,000 | 0.120 |
| 02/09/2025 | 0.124 | 33.400 | 7,400,000 | 68.868 | 3,870,000 | 0.137 | 3,530,000 | 0.140 |
| 01/09/2025 | 0.150 | 36.220 | 5,260,000 | 67.537 | 2,450,000 | 0.147 | 2,810,000 | 0.146 |
| 29/08/2025 | 0.144 | 35.020 | 9,150,000 | 69.696 | 3,240,000 | 0.153 | 5,430,000 | 0.155 |
| 28/08/2025 | 0.180 | 38.600 | 8,740,000 | 68.243 | 3,870,000 | 0.170 | 4,870,000 | 0.168 |
| 27/08/2025 | 0.149 | 35.200 | 6,460,000 | 70.604 | 2,550,000 | 0.151 | 3,760,000 | 0.154 |
| 26/08/2025 | 0.150 | 34.940 | 3,370,000 | 73.001 | 1,680,000 | 0.154 | 1,690,000 | 0.155 |
| 25/08/2025 | 0.173 | 37.100 | 3,810,000 | 72.617 | 1,940,000 | 0.176 | 1,860,000 | 0.175 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
