14666 中興麥銀六九購Ａ (認購證)
按盤價 
0.048 -0.005 (-9.434%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/01/2026 | 0.053 | 30.380 | 11,620,000 | 63.680 | 5,430,000 | 0.049 | 5,460,000 | 0.049 |
| 09/01/2026 | 0.048 | 29.020 | 5,620,000 | 65.547 | 2,860,000 | 0.048 | 2,760,000 | 0.048 |
| 08/01/2026 | 0.048 | 29.100 | 15,530,000 | 65.099 | 7,150,000 | 0.047 | 8,300,000 | 0.047 |
| 07/01/2026 | 0.042 | 28.080 | 5,300,000 | 65.106 | 2,650,000 | 0.042 | 2,650,000 | 0.042 |
| 06/01/2026 | 0.045 | 28.400 | 5,360,000 | 65.710 | 2,570,000 | 0.042 | 2,790,000 | 0.042 |
| 05/01/2026 | 0.040 | 27.760 | 5,720,000 | 64.788 | 3,160,000 | 0.040 | 2,560,000 | 0.040 |
| 02/01/2026 | 0.041 | 27.600 | 2,000,000 | 65.643 | 2,000,000 | 0.042 | ||
| 31/12/2025 | 0.038 | 27.140 | 0 | 65.107 | ||||
| 30/12/2025 | 0.037 | 26.480 | 0 | 66.729 | ||||
| 29/12/2025 | 0.038 | 26.780 | 200,000 | 66.143 | 200,000 | 0.038 | ||
| 24/12/2025 | 0.043 | 27.800 | 0 | 64.913 | ||||
| 23/12/2025 | 0.043 | 27.720 | 0 | 65.024 | ||||
| 22/12/2025 | 0.041 | 27.540 | 0 | 64.292 | ||||
| 19/12/2025 | 0.041 | 27.080 | 50,000 | 65.629 | 50,000 | 0.041 | ||
| 18/12/2025 | 0.041 | 26.940 | 0 | 66.027 | ||||
| 17/12/2025 | 0.042 | 27.340 | 2,550,000 | 65.039 | 2,550,000 | 0.041 | ||
| 16/12/2025 | 0.039 | 26.720 | 270,000 | 65.249 | 270,000 | 0.039 | ||
| 15/12/2025 | 0.047 | 27.820 | 0 | 66.061 | ||||
| 12/12/2025 | 0.049 | 28.600 | 120,000 | 63.939 | 120,000 | 0.044 | ||
| 11/12/2025 | 0.042 | 27.500 | 11,300,000 | 63.664 | 2,020,000 | 0.044 | 9,180,000 | 0.056 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
