日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
02/05/2025 | 0.153 | 22,504.680 | 0 | 30.012 | ||||
30/04/2025 | 0.175 | 22,119.410 | 0 | 30.028 | ||||
29/04/2025 | 0.186 | 22,008.110 | 0 | 30.547 | ||||
28/04/2025 | 0.202 | 21,971.960 | 0 | 32.662 | ||||
25/04/2025 | 0.205 | 21,980.740 | 0 | 32.814 | ||||
24/04/2025 | 0.211 | 21,909.760 | 0 | 33.013 | ||||
23/04/2025 | 0.232 | 22,072.620 | 0 | 37.573 | ||||
22/04/2025 | 0.265 | 21,562.320 | 0 | 37.972 | ||||
17/04/2025 | 0.280 | 21,395.140 | 0 | 37.966 | ||||
16/04/2025 | 0.295 | 21,056.980 | 0 | 36.860 | ||||
15/04/2025 | 0.275 | 21,466.270 | 0 | 37.584 | ||||
14/04/2025 | 0.280 | 21,417.400 | 0 | 37.689 | ||||
11/04/2025 | 0.315 | 20,914.690 | 0 | 37.696 | ||||
10/04/2025 | 0.335 | 20,681.780 | 0 | 38.176 | ||||
09/04/2025 | 0.360 | 20,264.490 | 0 | 37.281 | ||||
08/04/2025 | 0.380 | 20,127.680 | 0 | 38.798 | ||||
07/04/2025 | 0.405 | 19,828.300 | 340,000 | 39.651 | 340,000 | 0.322 | ||
03/04/2025 | 0.142 | 22,849.810 | 0 | 27.681 | ||||
02/04/2025 | 0.126 | 23,202.530 | 40,000 | 27.521 | 40,000 | 0.130 | ||
01/04/2025 | 0.129 | 23,206.840 | 0 | 28.009 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 06/05/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |