14672 中芯國君五八購Ａ (認購證)
按盤價 
0.029 +0.008 (+38.095%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/05/2025 | 0.021 | 43.000 | 1,762,500 | 71.206 | 50,000 | 0.021 | ||
| 08/05/2025 | 0.029 | 45.150 | 662,500 | 71.805 | 202,500 | 0.030 | ||
| 07/05/2025 | 0.034 | 46.200 | 30,000 | 72.254 | 30,000 | 0.034 | ||
| 06/05/2025 | 0.036 | 46.950 | 160,000 | 71.156 | 60,000 | 0.036 | ||
| 02/05/2025 | 0.039 | 47.500 | 225,000 | 70.333 | 212,500 | 0.037 | ||
| 30/04/2025 | 0.036 | 46.900 | 240,000 | 69.418 | 190,000 | 0.036 | ||
| 29/04/2025 | 0.033 | 45.750 | 52,500 | 70.243 | 50,000 | 0.033 | ||
| 28/04/2025 | 0.033 | 45.400 | 1,142,500 | 70.883 | 1,142,500 | 0.033 | ||
| 25/04/2025 | 0.034 | 45.050 | 1,377,500 | 71.622 | 1,302,500 | 0.032 | 10,000 | 0.036 |
| 24/04/2025 | 0.036 | 46.350 | 160,000 | 69.189 | 157,500 | 0.033 | ||
| 23/04/2025 | 0.041 | 46.800 | 1,765,000 | 70.847 | 987,500 | 0.039 | 612,500 | 0.044 |
| 22/04/2025 | 0.041 | 46.600 | 302,500 | 71.103 | ||||
| 17/04/2025 | 0.041 | 46.000 | 1,127,500 | 71.302 | 462,500 | 0.042 | 70,000 | 0.041 |
| 16/04/2025 | 0.038 | 45.400 | 3,542,500 | 70.762 | 2,535,000 | 0.039 | 435,000 | 0.041 |
| 15/04/2025 | 0.038 | 45.350 | 139,792,500 | 70.639 | 67,350,000 | 0.050 | 70,535,000 | 0.049 |
| 14/04/2025 | 0.057 | 47.500 | 3,782,500 | 75.391 | 2,477,500 | 0.058 | 342,500 | 0.061 |
| 11/04/2025 | 0.063 | 46.700 | 129,272,500 | 79.925 | 61,985,000 | 0.060 | 63,907,500 | 0.060 |
| 10/04/2025 | 0.054 | 44.100 | 154,452,500 | 82.271 | 76,782,500 | 0.066 | 77,320,000 | 0.067 |
| 09/04/2025 | 0.061 | 43.250 | 239,332,500 | 88.470 | 116,522,500 | 0.056 | 121,657,500 | 0.056 |
| 08/04/2025 | 0.047 | 39.150 | 161,652,500 | 92.178 | 80,340,000 | 0.046 | 80,615,000 | 0.046 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
