日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
25/06/2025 | 0.010 | 44.050 | 5,002,500 | 75.960 | ||||
24/06/2025 | 0.010 | 41.700 | 0 | 82.551 | ||||
23/06/2025 | 0.010 | 41.300 | 0 | 83.162 | ||||
20/06/2025 | 0.010 | 39.500 | 0 | 86.946 | ||||
19/06/2025 | 0.010 | 38.850 | 0 | 88.394 | ||||
18/06/2025 | 0.010 | 39.250 | 0 | 86.482 | ||||
17/06/2025 | 0.010 | 39.700 | 0 | 84.457 | ||||
16/06/2025 | 0.010 | 40.100 | 0 | 82.632 | ||||
13/06/2025 | 0.010 | 40.000 | 0 | 81.257 | ||||
12/06/2025 | 0.010 | 40.800 | 0 | 78.346 | ||||
11/06/2025 | 0.010 | 41.650 | 0 | 75.375 | ||||
10/06/2025 | 0.010 | 41.450 | 0 | 75.478 | ||||
09/06/2025 | 0.010 | 42.250 | 0 | 72.744 | ||||
06/06/2025 | 0.010 | 40.200 | 0 | 77.142 | ||||
05/06/2025 | 0.010 | 42.250 | 6,662,500 | 70.962 | ||||
04/06/2025 | 0.010 | 40.550 | 200,000 | 75.226 | ||||
03/06/2025 | 0.010 | 40.500 | 140,000 | 74.968 | ||||
02/06/2025 | 0.012 | 40.100 | 30,000 | 78.790 | ||||
30/05/2025 | 0.012 | 40.550 | 0 | 76.170 | ||||
29/05/2025 | 0.012 | 41.400 | 170,000 | 73.383 | 170,000 | 0.010 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 26/06/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |