14683 騰訊匯豐六九購Ａ (認購證)
按盤價 
0.208 +0.003 (+1.463%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.205 | 642.000 | 0 | 29.870 | ||||
| 17/09/2025 | 0.233 | 661.500 | 10,000 | 30.036 | 10,000 | 0.233 | ||
| 16/09/2025 | 0.212 | 645.000 | 125,000 | 30.622 | 125,000 | 0.215 | ||
| 15/09/2025 | 0.210 | 643.500 | 0 | 30.574 | ||||
| 12/09/2025 | 0.211 | 643.500 | 55,000 | 30.631 | 50,000 | 0.214 | ||
| 11/09/2025 | 0.188 | 629.500 | 185,000 | 29.611 | 185,000 | 0.189 | ||
| 10/09/2025 | 0.196 | 633.500 | 335,000 | 30.159 | 255,000 | 0.196 | 80,000 | 0.192 |
| 09/09/2025 | 0.184 | 627.000 | 215,000 | 29.357 | 215,000 | 0.182 | ||
| 08/09/2025 | 0.174 | 617.500 | 310,000 | 29.747 | 155,000 | 0.167 | 155,000 | 0.171 |
| 05/09/2025 | 0.163 | 605.500 | 110,000 | 30.384 | 110,000 | 0.163 | ||
| 04/09/2025 | 0.145 | 592.500 | 1,840,000 | 29.742 | 910,000 | 0.153 | 930,000 | 0.156 |
| 03/09/2025 | 0.152 | 598.500 | 1,500,000 | 29.706 | 750,000 | 0.156 | 750,000 | 0.160 |
| 02/09/2025 | 0.157 | 600.500 | 350,000 | 30.593 | 200,000 | 0.158 | 150,000 | 0.159 |
| 01/09/2025 | 0.161 | 605.000 | 350,000 | 30.264 | 195,000 | 0.157 | 150,000 | 0.158 |
| 29/08/2025 | 0.153 | 596.500 | 5,400,000 | 30.537 | 2,700,000 | 0.154 | 2,700,000 | 0.152 |
| 28/08/2025 | 0.151 | 594.000 | 4,385,000 | 30.674 | 1,905,000 | 0.150 | 2,290,000 | 0.150 |
| 27/08/2025 | 0.154 | 599.000 | 1,325,000 | 30.038 | 570,000 | 0.159 | 755,000 | 0.163 |
| 26/08/2025 | 0.171 | 609.500 | 1,200,000 | 32.591 | 600,000 | 0.178 | 600,000 | 0.177 |
| 25/08/2025 | 0.176 | 614.500 | 300,000 | 32.347 | 300,000 | 0.179 | ||
| 22/08/2025 | 0.156 | 600.000 | 4,600,000 | 31.582 | 2,350,000 | 0.157 | 2,250,000 | 0.158 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 12:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
