14683 騰訊匯豐六九購Ａ (認購證)
按盤價 
0.104 +0.006 (+6.122%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.098 | 487.800 | 11,055,000 | 36.486 | 8,480,000 | 0.098 | 2,575,000 | 0.097 |
| 30/04/2025 | 0.088 | 477.200 | 1,075,000 | 36.069 | 555,000 | 0.085 | 520,000 | 0.085 |
| 29/04/2025 | 0.088 | 473.000 | 1,280,000 | 36.967 | 615,000 | 0.094 | 665,000 | 0.094 |
| 28/04/2025 | 0.096 | 478.200 | 600,000 | 37.838 | 300,000 | 0.098 | 300,000 | 0.098 |
| 25/04/2025 | 0.098 | 478.200 | 60,000 | 38.175 | 60,000 | 0.101 | ||
| 24/04/2025 | 0.092 | 471.000 | 1,930,000 | 38.085 | 1,000,000 | 0.095 | 930,000 | 0.096 |
| 23/04/2025 | 0.095 | 474.200 | 685,000 | 38.146 | 360,000 | 0.096 | 325,000 | 0.095 |
| 22/04/2025 | 0.085 | 460.400 | 400,000 | 38.301 | 200,000 | 0.083 | 200,000 | 0.083 |
| 17/04/2025 | 0.085 | 458.000 | 1,280,000 | 38.533 | 640,000 | 0.084 | 640,000 | 0.084 |
| 16/04/2025 | 0.076 | 448.000 | 2,420,000 | 38.070 | 1,200,000 | 0.076 | 1,220,000 | 0.077 |
| 15/04/2025 | 0.085 | 456.000 | 425,000 | 38.865 | 210,000 | 0.085 | 215,000 | 0.088 |
| 14/04/2025 | 0.088 | 454.000 | 1,640,000 | 39.942 | 820,000 | 0.089 | 820,000 | 0.088 |
| 11/04/2025 | 0.082 | 443.400 | 5,000 | 40.294 | 5,000 | 0.078 | ||
| 10/04/2025 | 0.082 | 444.800 | 1,440,000 | 39.988 | 720,000 | 0.086 | 720,000 | 0.087 |
| 09/04/2025 | 0.081 | 441.200 | 6,210,000 | 40.362 | 150,000 | 0.073 | 6,060,000 | 0.079 |
| 08/04/2025 | 0.079 | 440.400 | 1,990,000 | 39.915 | 995,000 | 0.076 | 995,000 | 0.075 |
| 07/04/2025 | 0.069 | 435.400 | 2,740,000 | 38.151 | 1,305,000 | 0.077 | 1,435,000 | 0.078 |
| 03/04/2025 | 0.106 | 497.800 | 1,210,000 | 35.360 | 600,000 | 0.104 | 610,000 | 0.104 |
| 02/04/2025 | 0.112 | 504.000 | 1,200,000 | 35.435 | 600,000 | 0.117 | 550,000 | 0.114 |
| 01/04/2025 | 0.115 | 504.000 | 7,800,000 | 35.857 | 3,875,000 | 0.116 | 3,925,000 | 0.116 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
