14697 吉利瑞銀五八購Ｂ (認購證)
按盤價 
0.054 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.054 | 16.680 | 300,000 | 62.792 | 300,000 | 0.055 | ||
| 30/04/2025 | 0.049 | 16.360 | 130,000 | 62.665 | 130,000 | 0.049 | ||
| 29/04/2025 | 0.053 | 16.460 | 30,000 | 63.307 | 30,000 | 0.051 | ||
| 28/04/2025 | 0.043 | 15.800 | 10,000 | 63.795 | 10,000 | 0.044 | ||
| 25/04/2025 | 0.047 | 15.980 | 10,000 | 63.396 | 10,000 | 0.048 | ||
| 24/04/2025 | 0.042 | 15.740 | 380,000 | 62.736 | 380,000 | 0.046 | ||
| 23/04/2025 | 0.050 | 16.140 | 250,000 | 62.927 | 100,000 | 0.048 | 140,000 | 0.051 |
| 22/04/2025 | 0.044 | 15.700 | 0 | 63.404 | ||||
| 17/04/2025 | 0.044 | 15.500 | 220,000 | 63.610 | 220,000 | 0.045 | ||
| 16/04/2025 | 0.045 | 15.460 | 310,000 | 64.089 | 310,000 | 0.046 | ||
| 15/04/2025 | 0.062 | 16.360 | 80,000 | 63.849 | 80,000 | 0.065 | ||
| 14/04/2025 | 0.068 | 16.540 | 1,840,000 | 64.340 | 1,090,000 | 0.072 | 600,000 | 0.072 |
| 11/04/2025 | 0.060 | 15.880 | 3,640,000 | 65.733 | 3,560,000 | 0.056 | 80,000 | 0.050 |
| 10/04/2025 | 0.041 | 14.920 | 220,000 | 64.800 | 220,000 | 0.045 | ||
| 09/04/2025 | 0.039 | 14.320 | 700,000 | 68.008 | 390,000 | 0.040 | 310,000 | 0.036 |
| 08/04/2025 | 0.034 | 13.960 | 1,200,000 | 67.855 | 1,190,000 | 0.035 | ||
| 07/04/2025 | 0.033 | 13.420 | 4,780,000 | 71.089 | 300,000 | 0.043 | 4,380,000 | 0.045 |
| 03/04/2025 | 0.087 | 16.980 | 3,650,000 | 64.390 | 350,000 | 0.086 | 3,240,000 | 0.084 |
| 02/04/2025 | 0.094 | 17.400 | 0 | 62.998 | ||||
| 01/04/2025 | 0.078 | 16.620 | 100,000 | 63.856 | 50,000 | 0.080 | 50,000 | 0.075 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
