14701 吉利法巴五八購Ｂ (認購證)
按盤價 
0.017 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.017 | 15.840 | 0 | 63.905 | ||||
| 18/06/2025 | 0.022 | 16.180 | 0 | 64.701 | ||||
| 17/06/2025 | 0.023 | 16.360 | 0 | 63.504 | ||||
| 16/06/2025 | 0.023 | 16.420 | 0 | 62.581 | ||||
| 13/06/2025 | 0.023 | 16.340 | 0 | 61.959 | ||||
| 12/06/2025 | 0.027 | 16.740 | 400,000 | 60.985 | 200,000 | 0.033 | 200,000 | 0.033 |
| 11/06/2025 | 0.034 | 17.240 | 2,280,000 | 63.265 | 1,230,000 | 0.037 | 1,050,000 | 0.038 |
| 10/06/2025 | 0.034 | 17.190 | 500,000 | 60.607 | 250,000 | 0.035 | 250,000 | 0.035 |
| 09/06/2025 | 0.034 | 17.230 | 1,080,000 | 59.904 | 500,000 | 0.036 | 580,000 | 0.035 |
| 06/06/2025 | 0.041 | 17.610 | 1,200,000 | 59.198 | 600,000 | 0.041 | 600,000 | 0.040 |
| 05/06/2025 | 0.043 | 17.770 | 2,300,000 | 58.465 | 1,340,000 | 0.044 | 960,000 | 0.045 |
| 04/06/2025 | 0.046 | 17.890 | 1,480,000 | 58.463 | 500,000 | 0.049 | 930,000 | 0.049 |
| 03/06/2025 | 0.039 | 17.410 | 0 | 58.861 | ||||
| 02/06/2025 | 0.037 | 17.130 | 10,000 | 59.757 | 10,000 | 0.037 | ||
| 30/05/2025 | 0.042 | 17.290 | 0 | 59.843 | ||||
| 29/05/2025 | 0.045 | 17.370 | 0 | 60.216 | ||||
| 28/05/2025 | 0.043 | 17.310 | 200,000 | 59.477 | 100,000 | 0.052 | 100,000 | 0.052 |
| 27/05/2025 | 0.052 | 17.730 | 150,000 | 59.415 | 90,000 | 0.056 | 60,000 | 0.060 |
| 26/05/2025 | 0.063 | 18.050 | 2,580,000 | 60.677 | 1,190,000 | 0.079 | 1,390,000 | 0.079 |
| 23/05/2025 | 0.111 | 19.970 | 180,000 | 58.173 | 50,000 | 0.121 | 130,000 | 0.111 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
