14701 吉利法巴五八購Ｂ (認購證)
按盤價 
0.049 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.049 | 16.680 | 0 | 60.810 | ||||
| 30/04/2025 | 0.048 | 16.360 | 0 | 62.253 | ||||
| 29/04/2025 | 0.052 | 16.460 | 0 | 62.912 | ||||
| 28/04/2025 | 0.044 | 15.800 | 0 | 64.241 | ||||
| 25/04/2025 | 0.047 | 15.980 | 0 | 63.396 | ||||
| 24/04/2025 | 0.047 | 15.740 | 0 | 64.924 | ||||
| 23/04/2025 | 0.054 | 16.140 | 0 | 64.518 | ||||
| 22/04/2025 | 0.047 | 15.700 | 0 | 64.699 | ||||
| 17/04/2025 | 0.047 | 15.500 | 0 | 64.902 | ||||
| 16/04/2025 | 0.053 | 15.460 | 0 | 67.436 | ||||
| 15/04/2025 | 0.070 | 16.360 | 350,000 | 66.642 | 350,000 | 0.070 | ||
| 14/04/2025 | 0.075 | 16.540 | 0 | 66.680 | ||||
| 11/04/2025 | 0.066 | 15.880 | 0 | 67.910 | ||||
| 10/04/2025 | 0.050 | 14.920 | 0 | 68.761 | ||||
| 09/04/2025 | 0.043 | 14.320 | 0 | 69.928 | ||||
| 08/04/2025 | 0.039 | 13.960 | 300,000 | 70.443 | 300,000 | 0.039 | ||
| 07/04/2025 | 0.036 | 13.420 | 0 | 72.747 | ||||
| 03/04/2025 | 0.097 | 16.980 | 0 | 67.281 | ||||
| 02/04/2025 | 0.108 | 17.400 | 0 | 66.818 | ||||
| 01/04/2025 | 0.091 | 16.620 | 0 | 67.781 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
