14707 騰訊摩利六乙沽Ａ (認沽證)
按盤價 
0.035 -0.001 (-2.778%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.036 | 642.000 | 400,000 | 31.004 | 300,000 | 0.035 | 100,000 | 0.034 |
| 17/09/2025 | 0.031 | 661.500 | 400,000 | 30.967 | 150,000 | 0.031 | 250,000 | 0.032 |
| 16/09/2025 | 0.033 | 645.000 | 0 | 30.109 | ||||
| 15/09/2025 | 0.033 | 643.500 | 750,000 | 29.953 | 550,000 | 0.033 | 200,000 | 0.034 |
| 12/09/2025 | 0.034 | 643.500 | 1,000,000 | 30.196 | 100,000 | 0.034 | 900,000 | 0.031 |
| 11/09/2025 | 0.035 | 629.500 | 200,000 | 29.257 | 100,000 | 0.036 | 100,000 | 0.036 |
| 10/09/2025 | 0.034 | 633.500 | 1,250,000 | 29.270 | 100,000 | 0.035 | 1,150,000 | 0.034 |
| 09/09/2025 | 0.036 | 627.000 | 50,000 | 29.284 | 50,000 | 0.036 | ||
| 08/09/2025 | 0.039 | 617.500 | 400,000 | 29.297 | 150,000 | 0.041 | 250,000 | 0.040 |
| 05/09/2025 | 0.042 | 605.500 | 0 | 28.949 | ||||
| 04/09/2025 | 0.048 | 592.500 | 300,000 | 29.301 | 250,000 | 0.049 | 50,000 | 0.047 |
| 03/09/2025 | 0.046 | 598.500 | 300,000 | 29.338 | 150,000 | 0.045 | 150,000 | 0.045 |
| 02/09/2025 | 0.044 | 600.500 | 200,000 | 28.659 | 200,000 | 0.044 | ||
| 01/09/2025 | 0.043 | 605.000 | 2,000,000 | 28.799 | 2,000,000 | 0.044 | ||
| 29/08/2025 | 0.048 | 596.500 | 100,000 | 29.265 | 50,000 | 0.049 | 50,000 | 0.049 |
| 28/08/2025 | 0.048 | 594.000 | 100,000 | 28.981 | 50,000 | 0.050 | 50,000 | 0.050 |
| 27/08/2025 | 0.048 | 599.000 | 250,000 | 29.470 | 200,000 | 0.047 | 50,000 | 0.044 |
| 26/08/2025 | 0.044 | 609.500 | 0 | 28.093 | ||||
| 25/08/2025 | 0.043 | 614.500 | 1,800,000 | 28.276 | 300,000 | 0.042 | 1,500,000 | 0.041 |
| 22/08/2025 | 0.046 | 600.000 | 100,000 | 27.579 | 100,000 | 0.046 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 12:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
