14707 騰訊摩利六乙沽Ａ (認沽證)
按盤價 
0.038 -0.001 (-2.564%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/11/2025 | 0.039 | 628.000 | 150,000 | 32.319 | 100,000 | 0.040 | 50,000 | 0.038 |
| 31/10/2025 | 0.038 | 629.000 | 1,100,000 | 31.993 | 1,000,000 | 0.037 | 100,000 | 0.034 |
| 30/10/2025 | 0.032 | 651.000 | 2,200,000 | 31.958 | 700,000 | 0.032 | 1,500,000 | 0.031 |
| 28/10/2025 | 0.036 | 645.000 | 300,000 | 32.796 | 250,000 | 0.036 | 50,000 | 0.033 |
| 27/10/2025 | 0.032 | 656.000 | 850,000 | 32.361 | 200,000 | 0.033 | 600,000 | 0.033 |
| 24/10/2025 | 0.037 | 637.500 | 600,000 | 32.311 | 300,000 | 0.038 | 300,000 | 0.037 |
| 23/10/2025 | 0.039 | 633.000 | 800,000 | 32.510 | 400,000 | 0.043 | 400,000 | 0.042 |
| 22/10/2025 | 0.042 | 623.500 | 1,300,000 | 32.517 | 1,150,000 | 0.041 | 150,000 | 0.041 |
| 21/10/2025 | 0.038 | 630.500 | 1,100,000 | 31.829 | 500,000 | 0.037 | 600,000 | 0.038 |
| 20/10/2025 | 0.041 | 627.500 | 1,350,000 | 32.469 | 1,150,000 | 0.041 | 200,000 | 0.040 |
| 17/10/2025 | 0.047 | 608.000 | 50,000 | 32.258 | 50,000 | 0.048 | ||
| 16/10/2025 | 0.043 | 620.000 | 700,000 | 32.235 | 600,000 | 0.043 | 50,000 | 0.041 |
| 15/10/2025 | 0.040 | 627.000 | 0 | 31.950 | ||||
| 14/10/2025 | 0.042 | 621.000 | 4,250,000 | 31.928 | 4,250,000 | 0.042 | ||
| 13/10/2025 | 0.040 | 639.000 | 1,200,000 | 32.982 | 150,000 | 0.039 | 1,050,000 | 0.040 |
| 10/10/2025 | 0.034 | 651.500 | 2,000,000 | 32.038 | 1,650,000 | 0.033 | 350,000 | 0.032 |
| 09/10/2025 | 0.029 | 675.500 | 2,400,000 | 32.246 | 200,000 | 0.029 | 2,200,000 | 0.029 |
| 08/10/2025 | 0.029 | 675.000 | 600,000 | 32.175 | 300,000 | 0.030 | 300,000 | 0.029 |
| 06/10/2025 | 0.029 | 677.500 | 50,000 | 32.258 | 50,000 | 0.029 | ||
| 03/10/2025 | 0.029 | 673.500 | 200,000 | 31.848 | 100,000 | 0.029 | 100,000 | 0.029 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
