14709 阿里國君五八沽Ｂ (認沽證)
按盤價 
0.141 -0.011 (-7.237%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.152 | 122.000 | 0 | 51.725 | ||||
| 30/04/2025 | 0.177 | 117.500 | 0 | 52.219 | ||||
| 29/04/2025 | 0.189 | 115.000 | 0 | 51.204 | ||||
| 28/04/2025 | 0.189 | 115.200 | 0 | 51.453 | ||||
| 25/04/2025 | 0.192 | 115.600 | 0 | 52.909 | ||||
| 24/04/2025 | 0.199 | 113.800 | 0 | 51.508 | ||||
| 23/04/2025 | 0.199 | 116.000 | 0 | 56.054 | ||||
| 22/04/2025 | 0.231 | 110.000 | 0 | 55.092 | ||||
| 17/04/2025 | 0.242 | 108.700 | 40,000 | 55.422 | 40,000 | 0.241 | ||
| 16/04/2025 | 0.260 | 105.400 | 0 | 54.066 | ||||
| 15/04/2025 | 0.236 | 109.900 | 0 | 55.465 | ||||
| 14/04/2025 | 0.246 | 108.200 | 40,000 | 55.184 | 40,000 | 0.260 | ||
| 11/04/2025 | 0.280 | 103.000 | 1,360,000 | 54.987 | 680,000 | 0.280 | 680,000 | 0.275 |
| 10/04/2025 | 0.255 | 104.800 | 20,210,000 | 48.995 | 10,170,000 | 0.235 | 10,040,000 | 0.235 |
| 09/04/2025 | 0.265 | 103.600 | 290,000 | 49.677 | 260,000 | 0.289 | 30,000 | 0.303 |
| 08/04/2025 | 0.280 | 102.500 | 22,170,000 | 53.015 | 11,490,000 | 0.265 | 10,580,000 | 0.266 |
| 07/04/2025 | 0.290 | 101.300 | 22,140,000 | 53.690 | 10,500,000 | 0.237 | 11,490,000 | 0.241 |
| 03/04/2025 | 0.144 | 123.500 | 63,060,000 | 46.060 | 31,300,000 | 0.139 | 31,580,000 | 0.139 |
| 02/04/2025 | 0.117 | 130.000 | 0 | 46.026 | ||||
| 01/04/2025 | 0.118 | 129.800 | 0 | 46.084 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
