14709 阿里國君五八沽Ｂ (認沽證)
按盤價 
0.170 -0.005 (-2.857%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.175 | 110.000 | 40,040,000 | 41.280 | 20,010,000 | 0.163 | 20,030,000 | 0.163 |
| 18/06/2025 | 0.159 | 112.200 | 40,000,000 | 41.025 | 20,000,000 | 0.158 | 20,000,000 | 0.158 |
| 17/06/2025 | 0.144 | 114.800 | 52,000,000 | 42.371 | 26,000,000 | 0.144 | 26,000,000 | 0.145 |
| 16/06/2025 | 0.157 | 112.900 | 40,160,000 | 42.180 | 20,150,000 | 0.173 | 20,010,000 | 0.173 |
| 13/06/2025 | 0.170 | 112.000 | 40,130,000 | 45.269 | 20,010,000 | 0.158 | 20,120,000 | 0.158 |
| 12/06/2025 | 0.148 | 114.600 | 40,240,000 | 42.297 | 20,100,000 | 0.146 | 20,140,000 | 0.146 |
| 11/06/2025 | 0.129 | 118.400 | 40,000,000 | 38.219 | 20,000,000 | 0.131 | 20,000,000 | 0.131 |
| 10/06/2025 | 0.140 | 116.838 | 0 | 44.825 | ||||
| 09/06/2025 | 0.134 | 117.338 | 0 | 42.992 | ||||
| 06/06/2025 | 0.150 | 114.638 | 0 | 41.760 | ||||
| 05/06/2025 | 0.142 | 116.338 | 0 | 42.823 | ||||
| 04/06/2025 | 0.171 | 112.638 | 0 | 45.411 | ||||
| 03/06/2025 | 0.175 | 111.938 | 0 | 44.563 | ||||
| 02/06/2025 | 0.182 | 111.238 | 200,000 | 45.518 | 200,000 | 0.196 | ||
| 30/05/2025 | 0.179 | 111.938 | 200,000 | 45.555 | 200,000 | 0.180 | ||
| 29/05/2025 | 0.144 | 116.138 | 200,000 | 41.167 | 200,000 | 0.154 | ||
| 28/05/2025 | 0.160 | 113.738 | 0 | 41.347 | ||||
| 27/05/2025 | 0.148 | 116.038 | 0 | 42.880 | ||||
| 26/05/2025 | 0.153 | 114.938 | 0 | 41.828 | ||||
| 23/05/2025 | 0.146 | 116.838 | 0 | 43.166 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
