14712 平安國君五十沽Ｂ (認沽證)
按盤價 
0.033 -0.004 (-10.811%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.037 | 46.000 | 0 | 42.594 | ||||
| 18/06/2025 | 0.034 | 47.050 | 0 | 43.631 | ||||
| 17/06/2025 | 0.030 | 47.800 | 0 | 43.593 | ||||
| 16/06/2025 | 0.029 | 48.150 | 0 | 43.719 | ||||
| 13/06/2025 | 0.029 | 47.700 | 1,200,000 | 42.342 | 1,200,000 | 0.025 | ||
| 12/06/2025 | 0.023 | 48.550 | 0 | 41.537 | ||||
| 11/06/2025 | 0.022 | 48.750 | 1,200,000 | 41.321 | 1,200,000 | 0.022 | ||
| 10/06/2025 | 0.026 | 47.450 | 5,000 | 40.316 | 5,000 | 0.026 | ||
| 09/06/2025 | 0.031 | 47.200 | 0 | 41.350 | ||||
| 06/06/2025 | 0.042 | 45.700 | 0 | 41.078 | ||||
| 05/06/2025 | 0.044 | 46.000 | 0 | 42.042 | ||||
| 04/06/2025 | 0.044 | 45.800 | 0 | 41.476 | ||||
| 03/06/2025 | 0.044 | 46.450 | 0 | 42.537 | ||||
| 02/06/2025 | 0.049 | 45.600 | 0 | 41.903 | ||||
| 30/05/2025 | 0.049 | 46.150 | 305,000 | 42.540 | 305,000 | 0.049 | ||
| 29/05/2025 | 0.046 | 46.400 | 0 | 42.145 | ||||
| 28/05/2025 | 0.052 | 45.800 | 0 | 42.228 | ||||
| 27/05/2025 | 0.052 | 46.200 | 64,000,000 | 43.131 | 32,000,000 | 0.053 | 32,000,000 | 0.053 |
| 26/05/2025 | 0.058 | 45.700 | 48,000,000 | 43.322 | 24,000,000 | 0.058 | 24,000,000 | 0.058 |
| 23/05/2025 | 0.063 | 45.850 | 32,205,000 | 44.236 | 16,200,000 | 0.064 | 16,005,000 | 0.064 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
