14720 騰訊中銀五八購Ｃ (認購證)
按盤價 
0.023 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.023 | 487.800 | 0 | 44.495 | ||||
| 30/04/2025 | 0.022 | 477.200 | 0 | 45.693 | ||||
| 29/04/2025 | 0.022 | 473.000 | 0 | 46.311 | ||||
| 28/04/2025 | 0.025 | 478.200 | 0 | 46.198 | ||||
| 25/04/2025 | 0.026 | 478.200 | 810,000 | 45.886 | 810,000 | 0.026 | ||
| 24/04/2025 | 0.024 | 471.000 | 0 | 46.340 | ||||
| 23/04/2025 | 0.024 | 474.200 | 1,600,000 | 45.522 | 1,200,000 | 0.027 | ||
| 22/04/2025 | 0.021 | 460.400 | 0 | 46.777 | ||||
| 17/04/2025 | 0.021 | 458.000 | 0 | 46.187 | ||||
| 16/04/2025 | 0.020 | 448.000 | 1,000,000 | 47.438 | 1,000,000 | 0.020 | ||
| 15/04/2025 | 0.022 | 456.000 | 0 | 46.558 | ||||
| 14/04/2025 | 0.022 | 454.000 | 0 | 46.730 | ||||
| 11/04/2025 | 0.021 | 443.400 | 0 | 47.711 | ||||
| 10/04/2025 | 0.021 | 444.800 | 0 | 47.254 | ||||
| 09/04/2025 | 0.021 | 441.200 | 1,300,000 | 47.726 | 400,000 | 0.021 | ||
| 08/04/2025 | 0.017 | 440.400 | 200,000 | 45.953 | 100,000 | 0.016 | 100,000 | 0.024 |
| 07/04/2025 | 0.024 | 435.400 | 400,000 | 49.583 | 400,000 | 0.024 | ||
| 03/04/2025 | 0.036 | 497.800 | 300,000 | 41.038 | 300,000 | 0.035 | ||
| 02/04/2025 | 0.041 | 504.000 | 6,630,000 | 40.934 | 5,630,000 | 0.048 | 1,000,000 | 0.047 |
| 01/04/2025 | 0.049 | 504.000 | 4,930,000 | 42.412 | 4,930,000 | 0.050 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
