14755 恒指法興五八沽Ｃ (認沽證)
按盤價 
0.155 -0.009 (-5.488%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.164 | 22,504.680 | 160,000 | 28.444 | 60,000 | 0.170 | 100,000 | 0.173 |
| 30/04/2025 | 0.185 | 22,119.410 | 60,000 | 28.373 | 60,000 | 0.187 | ||
| 29/04/2025 | 0.195 | 22,008.110 | 100,000 | 28.894 | 50,000 | 0.197 | 50,000 | 0.187 |
| 28/04/2025 | 0.201 | 21,971.960 | 0 | 29.594 | ||||
| 25/04/2025 | 0.201 | 21,980.740 | 50,000 | 29.324 | 50,000 | 0.192 | ||
| 24/04/2025 | 0.209 | 21,909.760 | 50,000 | 30.053 | 50,000 | 0.210 | ||
| 23/04/2025 | 0.201 | 22,072.620 | 0 | 30.038 | ||||
| 22/04/2025 | 0.235 | 21,562.320 | 0 | 30.969 | ||||
| 17/04/2025 | 0.250 | 21,395.140 | 50,000 | 31.381 | 50,000 | 0.255 | ||
| 16/04/2025 | 0.270 | 21,056.980 | 0 | 31.208 | ||||
| 15/04/2025 | 0.243 | 21,466.270 | 0 | 30.580 | ||||
| 14/04/2025 | 0.250 | 21,417.400 | 80,000 | 31.215 | 40,000 | 0.250 | 40,000 | 0.260 |
| 11/04/2025 | 0.280 | 20,914.690 | 770,000 | 30.633 | 770,000 | 0.298 | ||
| 10/04/2025 | 0.300 | 20,681.780 | 210,000 | 31.506 | 30,000 | 0.288 | 180,000 | 0.297 |
| 09/04/2025 | 0.350 | 20,264.490 | 310,000 | 36.420 | 280,000 | 0.351 | 30,000 | 0.373 |
| 08/04/2025 | 0.340 | 20,127.680 | 250,000 | 31.819 | 210,000 | 0.327 | 20,000 | 0.340 |
| 07/04/2025 | 0.370 | 19,828.300 | 830,000 | 34.622 | 630,000 | 0.316 | ||
| 03/04/2025 | 0.150 | 22,849.810 | 970,000 | 25.920 | 740,000 | 0.154 | ||
| 02/04/2025 | 0.135 | 23,202.530 | 1,360,000 | 25.958 | 100,000 | 0.136 | 1,260,000 | 0.134 |
| 01/04/2025 | 0.137 | 23,206.840 | 200,000 | 26.381 | 200,000 | 0.128 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
