14755 恒指法興五八沽Ｃ (認沽證)
按盤價 
0.029 -0.002 (-6.452%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/07/2025 | 0.031 | 24,028.370 | 253,530,000 | 21.160 | 124,780,000 | 0.035 | 126,610,000 | 0.035 |
| 09/07/2025 | 0.036 | 23,892.320 | 541,110,000 | 21.365 | 270,310,000 | 0.034 | 270,800,000 | 0.034 |
| 08/07/2025 | 0.030 | 24,148.070 | 6,250,000 | 21.375 | 4,170,000 | 0.032 | 860,000 | 0.033 |
| 07/07/2025 | 0.041 | 23,887.830 | 1,010,000 | 22.424 | 200,000 | 0.045 | 810,000 | 0.041 |
| 04/07/2025 | 0.041 | 23,916.060 | 4,650,000 | 22.027 | 3,190,000 | 0.045 | 1,320,000 | 0.040 |
| 03/07/2025 | 0.040 | 24,069.940 | 184,750,000 | 22.909 | 93,750,000 | 0.038 | 91,000,000 | 0.038 |
| 02/07/2025 | 0.037 | 24,221.410 | 244,050,000 | 23.046 | 121,640,000 | 0.038 | 122,410,000 | 0.038 |
| 30/06/2025 | 0.040 | 24,072.280 | 122,490,000 | 22.313 | 61,490,000 | 0.038 | 61,000,000 | 0.037 |
| 27/06/2025 | 0.038 | 24,284.150 | 187,980,000 | 22.870 | 92,800,000 | 0.035 | 95,180,000 | 0.035 |
| 26/06/2025 | 0.039 | 24,325.400 | 123,030,000 | 23.319 | 61,430,000 | 0.040 | 60,620,000 | 0.040 |
| 25/06/2025 | 0.036 | 24,474.670 | 252,110,000 | 23.338 | 126,910,000 | 0.039 | 124,560,000 | 0.039 |
| 24/06/2025 | 0.043 | 24,177.070 | 187,600,000 | 22.903 | 90,710,000 | 0.049 | 96,890,000 | 0.049 |
| 23/06/2025 | 0.062 | 23,689.130 | 7,180,000 | 23.654 | 1,780,000 | 0.066 | 5,400,000 | 0.074 |
| 20/06/2025 | 0.072 | 23,530.480 | 1,760,000 | 24.126 | 900,000 | 0.073 | 860,000 | 0.072 |
| 19/06/2025 | 0.081 | 23,237.740 | 3,310,000 | 23.206 | 1,060,000 | 0.075 | 2,250,000 | 0.078 |
| 18/06/2025 | 0.065 | 23,710.690 | 1,290,000 | 23.731 | 1,090,000 | 0.064 | 200,000 | 0.066 |
| 17/06/2025 | 0.058 | 23,980.300 | 120,620,000 | 24.131 | 60,230,000 | 0.055 | 60,390,000 | 0.055 |
| 16/06/2025 | 0.056 | 24,060.990 | 6,990,000 | 24.092 | 5,260,000 | 0.062 | 1,650,000 | 0.062 |
| 13/06/2025 | 0.066 | 23,892.560 | 251,350,000 | 24.722 | 124,380,000 | 0.059 | 126,610,000 | 0.059 |
| 12/06/2025 | 0.059 | 24,035.380 | 189,590,000 | 23.991 | 96,800,000 | 0.055 | 92,690,000 | 0.055 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
