14757 瑞聲花旗六九沽Ａ (認沽證)
按盤價 
0.222 +0.002 (+0.909%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.220 | 39.000 | 1,540,000 | 57.566 | 770,000 | 0.206 | 770,000 | 0.205 |
| 18/06/2025 | 0.210 | 40.600 | 1,180,000 | 58.183 | 590,000 | 0.212 | 590,000 | 0.213 |
| 17/06/2025 | 0.211 | 40.800 | 655,000 | 58.839 | 327,500 | 0.209 | 327,500 | 0.208 |
| 16/06/2025 | 0.217 | 40.050 | 1,205,000 | 58.897 | 602,500 | 0.216 | 602,500 | 0.217 |
| 13/06/2025 | 0.225 | 39.050 | 2,200,000 | 58.805 | 1,100,000 | 0.220 | 1,100,000 | 0.217 |
| 12/06/2025 | 0.220 | 39.700 | 2,600,000 | 58.758 | 1,300,000 | 0.225 | 1,300,000 | 0.225 |
| 11/06/2025 | 0.228 | 38.450 | 3,700,000 | 58.166 | 1,850,000 | 0.224 | 1,850,000 | 0.225 |
| 10/06/2025 | 0.229 | 38.650 | 20,000 | 58.691 | 20,000 | 0.230 | ||
| 09/06/2025 | 0.225 | 39.000 | 1,100,000 | 58.273 | 550,000 | 0.226 | 550,000 | 0.226 |
| 06/06/2025 | 0.233 | 37.800 | 900,000 | 57.597 | 450,000 | 0.229 | 450,000 | 0.229 |
| 05/06/2025 | 0.231 | 38.450 | 0 | 58.518 | ||||
| 04/06/2025 | 0.242 | 36.450 | 0 | 56.729 | ||||
| 03/06/2025 | 0.242 | 37.000 | 0 | 57.644 | ||||
| 02/06/2025 | 0.242 | 36.650 | 0 | 56.675 | ||||
| 30/05/2025 | 0.242 | 36.450 | 0 | 55.976 | ||||
| 29/05/2025 | 0.235 | 38.100 | 0 | 58.012 | ||||
| 28/05/2025 | 0.240 | 36.950 | 0 | 56.577 | ||||
| 27/05/2025 | 0.240 | 36.950 | 0 | 58.018 | ||||
| 26/05/2025 | 0.235 | 37.450 | 0 | 57.122 | ||||
| 23/05/2025 | 0.234 | 37.760 | 0 | 58.014 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
