14757 瑞聲花旗六九沽Ａ (認沽證)
按盤價 
0.275 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.275 | 38.050 | 0 | 74.036 | ||||
| 30/04/2025 | 0.285 | 37.150 | 0 | 75.059 | ||||
| 29/04/2025 | 0.290 | 36.200 | 0 | 74.023 | ||||
| 28/04/2025 | 0.290 | 35.750 | 0 | 72.924 | ||||
| 25/04/2025 | 0.290 | 36.550 | 0 | 74.588 | ||||
| 24/04/2025 | 0.290 | 35.350 | 0 | 71.757 | ||||
| 23/04/2025 | 0.290 | 36.400 | 0 | 74.140 | ||||
| 22/04/2025 | 0.315 | 34.200 | 0 | 76.784 | ||||
| 17/04/2025 | 0.315 | 33.500 | 20,000 | 74.740 | 20,000 | 0.315 | ||
| 16/04/2025 | 0.325 | 32.600 | 20,000 | 75.608 | 20,000 | 0.325 | ||
| 15/04/2025 | 0.310 | 34.650 | 0 | 75.748 | ||||
| 14/04/2025 | 0.305 | 36.650 | 0 | 78.663 | ||||
| 11/04/2025 | 0.305 | 36.450 | 0 | 78.057 | ||||
| 10/04/2025 | 0.305 | 34.900 | 130,000 | 74.488 | 65,000 | 0.290 | ||
| 09/04/2025 | 0.335 | 33.000 | 0 | 79.440 | ||||
| 08/04/2025 | 0.335 | 34.100 | 0 | 82.194 | ||||
| 07/04/2025 | 0.340 | 33.000 | 182,500 | 81.098 | 97,500 | 0.310 | 65,000 | 0.320 |
| 03/04/2025 | 0.255 | 41.350 | 1,617,500 | 72.475 | 750,000 | 0.252 | 867,500 | 0.239 |
| 02/04/2025 | 0.217 | 47.400 | 3,805,000 | 71.397 | 1,902,500 | 0.218 | 1,902,500 | 0.218 |
| 01/04/2025 | 0.222 | 46.600 | 2,375,000 | 71.885 | 1,187,500 | 0.224 | 1,187,500 | 0.223 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
