14757 瑞聲花旗六九沽Ａ (認沽證)
按盤價 
0.084 +0.010 (+13.514%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/05/2026 | 0.074 | 44.720 | 14,620,000 | 55.772 | 7,310,000 | 0.068 | 7,310,000 | 0.069 |
| 26/05/2026 | 0.077 | 44.360 | 13,165,000 | 54.717 | 6,582,500 | 0.082 | 6,582,500 | 0.083 |
| 22/05/2026 | 0.087 | 42.970 | 9,755,000 | 55.317 | 4,877,500 | 0.089 | 4,877,500 | 0.091 |
| 21/05/2026 | 0.100 | 41.270 | 11,280,000 | 55.012 | 5,640,000 | 0.095 | 5,640,000 | 0.095 |
| 20/05/2026 | 0.099 | 41.650 | 2,920,000 | 55.896 | 1,535,000 | 0.100 | 1,385,000 | 0.100 |
| 19/05/2026 | 0.102 | 41.510 | 19,060,000 | 56.713 | 9,455,000 | 0.104 | 9,605,000 | 0.104 |
| 18/05/2026 | 0.096 | 42.490 | 13,770,000 | 57.360 | 6,887,500 | 0.095 | 6,882,500 | 0.096 |
| 15/05/2026 | 0.096 | 42.570 | 7,142,500 | 57.081 | 3,582,500 | 0.091 | 3,557,500 | 0.090 |
| 14/05/2026 | 0.081 | 45.150 | 31,020,000 | 58.267 | 15,320,000 | 0.083 | 15,350,000 | 0.083 |
| 13/05/2026 | 0.093 | 43.250 | 5,545,000 | 57.692 | 2,755,000 | 0.098 | 2,755,000 | 0.098 |
| 12/05/2026 | 0.126 | 38.550 | 0 | 54.007 | ||||
| 11/05/2026 | 0.126 | 39.010 | 0 | 56.134 | ||||
| 08/05/2026 | 0.129 | 38.670 | 0 | 55.474 | ||||
| 07/05/2026 | 0.131 | 38.770 | 0 | 56.817 | ||||
| 06/05/2026 | 0.141 | 37.390 | 0 | 54.685 | ||||
| 05/05/2026 | 0.130 | 38.950 | 0 | 56.741 | ||||
| 04/05/2026 | 0.146 | 37.270 | 0 | 56.235 | ||||
| 30/04/2026 | 0.162 | 35.650 | 0 | 54.665 | ||||
| 29/04/2026 | 0.159 | 36.430 | 0 | 57.564 | ||||
| 28/04/2026 | 0.161 | 35.950 | 0 | 55.639 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/05/2026 13:39 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
