14763 友邦瑞銀五九沽Ａ (認沽證)
按盤價 
0.034 -0.001 (-2.857%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.035 | 66.750 | 0 | 40.490 | ||||
| 18/06/2025 | 0.035 | 68.100 | 0 | 42.215 | ||||
| 17/06/2025 | 0.039 | 68.950 | 0 | 44.241 | ||||
| 16/06/2025 | 0.039 | 68.750 | 0 | 43.739 | ||||
| 13/06/2025 | 0.039 | 69.150 | 0 | 43.638 | ||||
| 12/06/2025 | 0.037 | 68.900 | 0 | 42.576 | ||||
| 11/06/2025 | 0.037 | 70.150 | 0 | 44.029 | ||||
| 10/06/2025 | 0.040 | 69.700 | 0 | 43.968 | ||||
| 09/06/2025 | 0.042 | 68.950 | 0 | 43.245 | ||||
| 06/06/2025 | 0.045 | 67.050 | 30,000 | 40.723 | 30,000 | 0.045 | ||
| 05/06/2025 | 0.046 | 66.850 | 300,000 | 40.473 | 300,000 | 0.046 | ||
| 04/06/2025 | 0.049 | 66.050 | 0 | 39.777 | ||||
| 03/06/2025 | 0.049 | 67.000 | 0 | 40.888 | ||||
| 02/06/2025 | 0.056 | 65.700 | 546,000 | 40.221 | 346,000 | 0.056 | 200,000 | 0.056 |
| 30/05/2025 | 0.053 | 65.650 | 316,000 | 39.055 | 316,000 | 0.053 | ||
| 29/05/2025 | 0.056 | 65.000 | 1,820,000 | 38.500 | 900,000 | 0.059 | 920,000 | 0.060 |
| 28/05/2025 | 0.066 | 63.450 | 900,000 | 35.603 | 500,000 | 0.061 | 400,000 | 0.066 |
| 27/05/2025 | 0.066 | 63.890 | 1,300,000 | 38.477 | 550,000 | 0.067 | 750,000 | 0.066 |
| 26/05/2025 | 0.071 | 63.140 | 700,000 | 37.955 | 400,000 | 0.072 | 300,000 | 0.072 |
| 23/05/2025 | 0.070 | 63.540 | 600,000 | 37.963 | 350,000 | 0.070 | 250,000 | 0.070 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
