14763 友邦瑞銀五九沽Ａ (認沽證)
按盤價 
0.131 -0.011 (-7.746%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.142 | 59.100 | 7,566,000 | 35.263 | 3,658,000 | 0.139 | 3,908,000 | 0.140 |
| 30/04/2025 | 0.160 | 58.100 | 1,746,000 | 34.891 | 870,000 | 0.172 | 876,000 | 0.171 |
| 29/04/2025 | 0.236 | 54.550 | 0 | 33.561 | ||||
| 28/04/2025 | 0.250 | 54.600 | 74,000 | 34.793 | 46,000 | 0.265 | 28,000 | 0.260 |
| 25/04/2025 | 0.245 | 55.050 | 0 | 35.186 | ||||
| 24/04/2025 | 0.242 | 55.600 | 596,000 | 36.158 | 298,000 | 0.240 | 298,000 | 0.234 |
| 23/04/2025 | 0.243 | 55.950 | 2,900,000 | 36.963 | 1,446,000 | 0.237 | 1,454,000 | 0.240 |
| 22/04/2025 | 0.295 | 54.450 | 60,000 | 37.553 | 30,000 | 0.303 | 30,000 | 0.305 |
| 17/04/2025 | 0.305 | 54.250 | 154,000 | 37.325 | 72,000 | 0.307 | 82,000 | 0.305 |
| 16/04/2025 | 0.365 | 52.750 | 40,000 | 37.947 | 20,000 | 0.365 | 20,000 | 0.365 |
| 15/04/2025 | 0.365 | 52.700 | 4,000 | 37.661 | 2,000 | 0.375 | 2,000 | 0.375 |
| 14/04/2025 | 0.410 | 52.200 | 4,000 | 39.637 | 2,000 | 0.410 | 2,000 | 0.410 |
| 11/04/2025 | 0.480 | 50.150 | 0 | 38.239 | ||||
| 10/04/2025 | 0.455 | 50.650 | 128,000 | 37.881 | 64,000 | 0.424 | 64,000 | 0.426 |
| 09/04/2025 | 0.510 | 49.950 | 382,000 | 39.687 | 216,000 | 0.483 | 124,000 | 0.458 |
| 08/04/2025 | 0.360 | 53.150 | 12,234,000 | 37.854 | 10,516,000 | 0.303 | 1,608,000 | 0.283 |
| 07/04/2025 | 0.350 | 52.800 | 15,728,000 | 36.024 | 2,734,000 | 0.323 | 11,462,000 | 0.310 |
| 03/04/2025 | 0.149 | 59.650 | 9,574,000 | 33.986 | 4,798,000 | 0.143 | 4,776,000 | 0.142 |
| 02/04/2025 | 0.139 | 60.200 | 33,264,000 | 33.866 | 16,620,000 | 0.143 | 16,644,000 | 0.144 |
| 01/04/2025 | 0.148 | 59.750 | 22,820,000 | 33.980 | 11,350,000 | 0.147 | 11,470,000 | 0.147 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
