日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/06/2025 | 0.300 | 110.000 | 0 | 40.733 | ||||
18/06/2025 | 0.285 | 112.200 | 0 | 43.245 | ||||
17/06/2025 | 0.280 | 114.800 | 0 | 52.274 | ||||
16/06/2025 | 0.290 | 112.900 | 0 | 49.555 | ||||
13/06/2025 | 0.290 | 112.000 | 0 | 44.368 | ||||
12/06/2025 | 0.270 | 114.600 | 80,000 | 44.470 | 80,000 | 0.260 | ||
11/06/2025 | 0.243 | 118.400 | 80,000 | 36.865 | 80,000 | 0.245 | ||
10/06/2025 | 0.255 | 116.838 | 100,000 | 45.036 | 100,000 | 0.255 | ||
09/06/2025 | 0.265 | 117.338 | 0 | 51.595 | ||||
06/06/2025 | 0.275 | 114.638 | 0 | 46.012 | ||||
05/06/2025 | 0.275 | 116.338 | 0 | 52.001 | ||||
04/06/2025 | 0.300 | 112.638 | 0 | 50.906 | ||||
03/06/2025 | 0.300 | 111.938 | 0 | 47.402 | ||||
02/06/2025 | 0.300 | 111.238 | 0 | 43.942 | ||||
30/05/2025 | 0.295 | 111.938 | 0 | 43.663 | ||||
29/05/2025 | 0.280 | 116.138 | 0 | 51.649 | ||||
28/05/2025 | 0.280 | 113.738 | 0 | 42.742 | ||||
27/05/2025 | 0.270 | 116.038 | 0 | 47.210 | ||||
26/05/2025 | 0.270 | 114.938 | 0 | 43.091 | ||||
23/05/2025 | 0.260 | 116.838 | 0 | 44.437 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 20/06/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |