日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
04/08/2025 | 0.236 | 116.200 | 220,000 | 46.677 | 220,000 | 0.239 | ||
01/08/2025 | 0.234 | 116.900 | 0 | 49.417 | ||||
31/07/2025 | 0.240 | 115.700 | 0 | 44.082 | ||||
30/07/2025 | 0.230 | 117.100 | 0 | 45.913 | ||||
29/07/2025 | 0.206 | 120.700 | 0 | 49.751 | ||||
28/07/2025 | 0.208 | 120.600 | 0 | 50.166 | ||||
25/07/2025 | 0.227 | 118.000 | 0 | 47.491 | ||||
24/07/2025 | 0.210 | 120.300 | 0 | 47.900 | ||||
23/07/2025 | 0.210 | 120.900 | 0 | 50.686 | ||||
22/07/2025 | 0.232 | 118.000 | 0 | 50.148 | ||||
21/07/2025 | 0.234 | 117.900 | 0 | 50.612 | ||||
18/07/2025 | 0.250 | 115.800 | 10,000 | 48.762 | 10,000 | 0.250 | ||
17/07/2025 | 0.275 | 112.500 | 0 | 46.061 | ||||
16/07/2025 | 0.265 | 113.800 | 10,000 | 46.687 | 10,000 | 0.249 | ||
15/07/2025 | 0.285 | 113.500 | 0 | 60.186 | ||||
14/07/2025 | 0.345 | 106.100 | 0 | 60.087 | ||||
11/07/2025 | 0.355 | 105.100 | 0 | 60.195 | ||||
10/07/2025 | 0.360 | 103.200 | 0 | 45.088 | ||||
09/07/2025 | 0.360 | 102.900 | 0 | 38.507 | ||||
08/07/2025 | 0.335 | 107.000 | 0 | 54.773 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 05/08/2025 10:53 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |