日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
04/08/2025 | 0.610 | 7.380 | 0 | 33.465 | ||||
01/08/2025 | 0.640 | 7.420 | 0 | 32.824 | ||||
31/07/2025 | 0.850 | 7.670 | 0 | 35.104 | ||||
30/07/2025 | 0.940 | 7.820 | 0 | 31.418 | ||||
29/07/2025 | 0.690 | 7.530 | 0 | 29.129 | ||||
28/07/2025 | 0.600 | 7.330 | 0 | 33.835 | ||||
25/07/2025 | 0.690 | 7.450 | 0 | 33.782 | ||||
24/07/2025 | 0.690 | 7.460 | 44,000 | 32.888 | 44,000 | 0.690 | ||
23/07/2025 | 0.700 | 7.470 | 0 | 32.912 | ||||
22/07/2025 | 0.700 | 7.450 | 0 | 33.934 | ||||
21/07/2025 | 0.700 | 7.470 | 36,000 | 32.434 | 36,000 | 0.650 | ||
18/07/2025 | 0.510 | 7.210 | 0 | 30.406 | ||||
17/07/2025 | 0.470 | 7.110 | 0 | 31.847 | ||||
16/07/2025 | 0.500 | 7.160 | 0 | 31.667 | ||||
15/07/2025 | 0.500 | 7.180 | 0 | 30.571 | ||||
14/07/2025 | 0.500 | 7.160 | 0 | 31.338 | ||||
11/07/2025 | 0.430 | 7.050 | 0 | 30.270 | ||||
10/07/2025 | 0.405 | 7.010 | 0 | 29.855 | ||||
09/07/2025 | 0.360 | 6.910 | 0 | 30.234 | ||||
08/07/2025 | 0.340 | 6.850 | 0 | 30.878 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 05/08/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |