14790 中油法巴五十購Ｂ (認購證)
按盤價 
0.164 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.164 | 5.940 | 0 | 37.394 | ||||
| 30/04/2025 | 0.164 | 5.940 | 0 | 37.132 | ||||
| 29/04/2025 | 0.153 | 5.800 | 0 | 39.060 | ||||
| 28/04/2025 | 0.158 | 5.830 | 0 | 38.763 | ||||
| 25/04/2025 | 0.158 | 5.780 | 30,000 | 39.439 | 30,000 | 0.167 | ||
| 24/04/2025 | 0.169 | 5.770 | 0 | 40.559 | ||||
| 23/04/2025 | 0.176 | 5.820 | 12,000 | 39.988 | 12,000 | 0.172 | ||
| 22/04/2025 | 0.160 | 5.770 | 0 | 39.453 | ||||
| 17/04/2025 | 0.153 | 5.670 | 0 | 40.250 | ||||
| 16/04/2025 | 0.140 | 5.590 | 0 | 40.490 | ||||
| 15/04/2025 | 0.142 | 5.580 | 0 | 40.795 | ||||
| 14/04/2025 | 0.134 | 5.510 | 30,000 | 41.279 | 30,000 | 0.128 | ||
| 11/04/2025 | 0.102 | 5.280 | 200,000 | 41.870 | 200,000 | 0.083 | ||
| 10/04/2025 | 0.093 | 5.240 | 100,000 | 41.381 | 100,000 | 0.093 | ||
| 09/04/2025 | 0.108 | 5.200 | 30,000 | 43.963 | 30,000 | 0.096 | ||
| 08/04/2025 | 0.122 | 5.470 | 172,000 | 40.034 | 22,000 | 0.102 | 150,000 | 0.116 |
| 07/04/2025 | 0.128 | 5.320 | 362,000 | 43.600 | 362,000 | 0.162 | ||
| 03/04/2025 | 0.275 | 6.300 | 280,000 | 34.752 | 140,000 | 0.280 | 140,000 | 0.280 |
| 02/04/2025 | 0.305 | 6.370 | 0 | 35.043 | ||||
| 01/04/2025 | 0.325 | 6.420 | 692,000 | 34.960 | 550,000 | 0.331 | 142,000 | 0.335 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
