14811 港鐵中銀五九購Ａ (認購證)
按盤價 
0.035 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.035 | 27.260 | 0 | 22.090 | ||||
| 20/08/2025 | 0.035 | 27.300 | 642,500 | 21.512 | 642,500 | 0.032 | ||
| 19/08/2025 | 0.034 | 27.320 | 160,000 | 20.885 | 110,000 | 0.034 | ||
| 18/08/2025 | 0.038 | 27.300 | 1,065,000 | 21.617 | 300,000 | 0.036 | 765,000 | 0.038 |
| 15/08/2025 | 0.047 | 27.440 | 3,227,500 | 21.552 | 402,500 | 0.050 | 2,705,000 | 0.056 |
| 14/08/2025 | 0.096 | 28.340 | 945,000 | 21.194 | 470,000 | 0.098 | 475,000 | 0.097 |
| 13/08/2025 | 0.089 | 28.280 | 6,140,000 | 20.576 | 2,740,000 | 0.089 | 600,000 | 0.097 |
| 12/08/2025 | 0.089 | 28.140 | 310,000 | 21.631 | 230,000 | 0.092 | 80,000 | 0.089 |
| 11/08/2025 | 0.079 | 27.980 | 8,505,000 | 21.399 | 2,795,000 | 0.080 | 5,695,000 | 0.080 |
| 08/08/2025 | 0.090 | 28.100 | 10,930,000 | 21.242 | 4,860,000 | 0.087 | 5,760,000 | 0.086 |
| 07/08/2025 | 0.116 | 28.400 | 11,960,000 | 21.678 | 6,005,000 | 0.101 | 5,935,000 | 0.097 |
| 06/08/2025 | 0.082 | 27.840 | 7,390,000 | 21.926 | 3,040,000 | 0.089 | 4,350,000 | 0.088 |
| 05/08/2025 | 0.104 | 28.160 | 1,230,000 | 21.945 | 560,000 | 0.107 | 670,000 | 0.107 |
| 04/08/2025 | 0.096 | 28.120 | 220,000 | 21.081 | 60,000 | 0.090 | 160,000 | 0.093 |
| 01/08/2025 | 0.117 | 28.200 | 950,000 | 22.396 | 430,000 | 0.119 | 360,000 | 0.117 |
| 31/07/2025 | 0.122 | 28.250 | 400,000 | 22.366 | 80,000 | 0.125 | 280,000 | 0.125 |
| 30/07/2025 | 0.149 | 28.650 | 7,680,000 | 21.655 | 3,830,000 | 0.142 | 3,850,000 | 0.140 |
| 29/07/2025 | 0.126 | 28.200 | 1,935,000 | 22.914 | 967,500 | 0.124 | 960,000 | 0.121 |
| 28/07/2025 | 0.124 | 28.050 | 2,070,000 | 23.741 | 960,000 | 0.129 | 1,110,000 | 0.125 |
| 25/07/2025 | 0.130 | 27.950 | 6,590,000 | 24.673 | 2,295,000 | 0.145 | 4,260,000 | 0.138 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/08/2025 08:13 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
