14811 港鐵中銀五九購Ａ (認購證)
按盤價 
0.184 -0.020 (-9.804%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/07/2025 | 0.204 | 28.550 | 3,350,000 | 24.054 | 1,670,000 | 0.187 | 1,680,000 | 0.183 |
| 03/07/2025 | 0.208 | 28.600 | 920,000 | 23.874 | 460,000 | 0.231 | 460,000 | 0.234 |
| 02/07/2025 | 0.207 | 28.700 | 5,562,500 | 22.835 | 2,782,500 | 0.203 | 2,760,000 | 0.200 |
| 30/06/2025 | 0.180 | 28.200 | 2,560,000 | 23.991 | 1,280,000 | 0.188 | 1,280,000 | 0.185 |
| 27/06/2025 | 0.175 | 28.150 | 1,430,000 | 23.506 | 710,000 | 0.175 | 720,000 | 0.174 |
| 26/06/2025 | 0.159 | 27.950 | 4,030,000 | 23.323 | 1,990,000 | 0.158 | 2,040,000 | 0.158 |
| 25/06/2025 | 0.162 | 27.950 | 4,250,000 | 23.478 | 2,165,000 | 0.160 | 2,005,000 | 0.159 |
| 24/06/2025 | 0.146 | 27.750 | 3,420,000 | 23.203 | 1,670,000 | 0.163 | 1,750,000 | 0.162 |
| 23/06/2025 | 0.150 | 27.650 | 2,480,000 | 24.127 | 1,290,000 | 0.136 | 1,190,000 | 0.128 |
| 20/06/2025 | 0.120 | 27.150 | 4,540,000 | 23.987 | 2,020,000 | 0.126 | 2,020,000 | 0.123 |
| 19/06/2025 | 0.119 | 27.150 | 3,992,500 | 23.765 | 2,030,000 | 0.127 | 1,962,500 | 0.126 |
| 18/06/2025 | 0.146 | 27.550 | 3,690,000 | 23.793 | 1,760,000 | 0.154 | 1,930,000 | 0.154 |
| 17/06/2025 | 0.173 | 27.750 | 1,760,000 | 24.849 | 870,000 | 0.181 | 890,000 | 0.181 |
| 16/06/2025 | 0.193 | 28.000 | 1,930,000 | 24.800 | 990,000 | 0.184 | 940,000 | 0.182 |
| 13/06/2025 | 0.191 | 28.000 | 3,940,000 | 24.273 | 1,970,000 | 0.199 | 1,970,000 | 0.200 |
| 12/06/2025 | 0.195 | 27.850 | 3,440,000 | 25.518 | 1,770,000 | 0.195 | 1,670,000 | 0.194 |
| 11/06/2025 | 0.199 | 27.850 | 1,170,000 | 25.743 | 600,000 | 0.200 | 570,000 | 0.199 |
| 10/06/2025 | 0.179 | 27.850 | 7,055,000 | 23.950 | 3,565,000 | 0.185 | 3,490,000 | 0.185 |
| 09/06/2025 | 0.180 | 27.600 | 5,277,500 | 25.550 | 2,557,500 | 0.186 | 2,720,000 | 0.186 |
| 06/06/2025 | 0.193 | 27.600 | 2,105,000 | 26.331 | 1,040,000 | 0.188 | 1,065,000 | 0.188 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
