14823 理想法興五九購Ｂ (認購證)
按盤價 
0.046 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.046 | 98.650 | 0 | 80.216 | ||||
| 30/04/2025 | 0.040 | 95.250 | 0 | 80.050 | ||||
| 29/04/2025 | 0.040 | 94.250 | 0 | 80.987 | ||||
| 28/04/2025 | 0.038 | 92.450 | 0 | 81.541 | ||||
| 25/04/2025 | 0.038 | 90.950 | 0 | 82.455 | ||||
| 24/04/2025 | 0.039 | 90.700 | 0 | 83.114 | ||||
| 23/04/2025 | 0.041 | 92.850 | 0 | 81.566 | ||||
| 22/04/2025 | 0.041 | 92.300 | 0 | 81.938 | ||||
| 17/04/2025 | 0.037 | 89.650 | 0 | 81.159 | ||||
| 16/04/2025 | 0.036 | 86.800 | 0 | 83.566 | ||||
| 15/04/2025 | 0.043 | 90.350 | 0 | 83.574 | ||||
| 14/04/2025 | 0.048 | 92.800 | 0 | 83.326 | ||||
| 11/04/2025 | 0.045 | 90.150 | 0 | 83.944 | ||||
| 10/04/2025 | 0.036 | 85.400 | 0 | 83.658 | ||||
| 09/04/2025 | 0.035 | 81.450 | 0 | 87.458 | ||||
| 08/04/2025 | 0.035 | 81.200 | 0 | 87.484 | ||||
| 07/04/2025 | 0.038 | 80.100 | 0 | 90.686 | ||||
| 03/04/2025 | 0.057 | 97.500 | 0 | 79.822 | ||||
| 02/04/2025 | 0.063 | 100.200 | 340,000 | 79.358 | 170,000 | 0.063 | 170,000 | 0.064 |
| 01/04/2025 | 0.062 | 99.000 | 240,000 | 79.954 | 120,000 | 0.063 | 120,000 | 0.061 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
