14832 小米瑞銀六一購Ａ (認購證)
按盤價 
0.045 +0.005 (+12.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/08/2025 | 0.040 | 50.800 | 8,180,000 | 42.595 | 2,310,000 | 0.042 | 5,030,000 | 0.041 |
| 08/08/2025 | 0.043 | 51.250 | 12,100,000 | 42.466 | 3,660,000 | 0.045 | 6,300,000 | 0.044 |
| 07/08/2025 | 0.046 | 51.850 | 19,120,000 | 42.189 | 5,620,000 | 0.046 | 11,520,000 | 0.046 |
| 06/08/2025 | 0.057 | 54.000 | 13,060,000 | 41.235 | 4,550,000 | 0.058 | 4,500,000 | 0.057 |
| 05/08/2025 | 0.061 | 54.300 | 13,370,000 | 41.847 | 6,070,000 | 0.064 | 5,820,000 | 0.067 |
| 04/08/2025 | 0.064 | 54.550 | 16,930,000 | 42.183 | 10,560,000 | 0.063 | 5,170,000 | 0.063 |
| 01/08/2025 | 0.060 | 53.400 | 12,670,000 | 43.211 | 4,320,000 | 0.060 | 6,470,000 | 0.061 |
| 31/07/2025 | 0.059 | 53.150 | 24,180,000 | 43.327 | 6,450,000 | 0.062 | 7,410,000 | 0.062 |
| 30/07/2025 | 0.070 | 54.750 | 26,840,000 | 43.176 | 10,870,000 | 0.074 | 9,990,000 | 0.071 |
| 29/07/2025 | 0.075 | 55.300 | 43,200,000 | 43.424 | 11,280,000 | 0.074 | 21,110,000 | 0.073 |
| 28/07/2025 | 0.085 | 56.800 | 32,980,000 | 42.701 | 14,060,000 | 0.086 | 15,280,000 | 0.085 |
| 25/07/2025 | 0.089 | 57.400 | 23,060,000 | 42.025 | 10,210,000 | 0.089 | 9,220,000 | 0.088 |
| 24/07/2025 | 0.097 | 58.450 | 21,340,000 | 41.568 | 7,530,000 | 0.098 | 10,240,000 | 0.098 |
| 23/07/2025 | 0.096 | 58.400 | 19,360,000 | 41.282 | 2,290,000 | 0.094 | 8,440,000 | 0.095 |
| 22/07/2025 | 0.091 | 57.950 | 8,740,000 | 40.832 | 4,460,000 | 0.092 | 3,340,000 | 0.092 |
| 21/07/2025 | 0.092 | 57.750 | 33,410,000 | 41.557 | 10,810,000 | 0.089 | 17,730,000 | 0.088 |
| 18/07/2025 | 0.087 | 57.000 | 15,600,000 | 41.628 | 8,350,000 | 0.085 | 3,170,000 | 0.085 |
| 17/07/2025 | 0.083 | 56.150 | 35,060,000 | 42.437 | 11,800,000 | 0.085 | 18,850,000 | 0.083 |
| 16/07/2025 | 0.092 | 57.300 | 15,430,000 | 42.170 | 5,990,000 | 0.095 | 3,810,000 | 0.094 |
| 15/07/2025 | 0.094 | 57.650 | 16,610,000 | 41.830 | 4,000,000 | 0.093 | 8,850,000 | 0.092 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
