14835 小米中銀五八購Ｃ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/08/2025 | 0.010 | 54.300 | 0 | 64.668 | ||||
| 04/08/2025 | 0.010 | 54.550 | 0 | 62.429 | ||||
| 01/08/2025 | 0.016 | 53.400 | 0 | 67.465 | ||||
| 31/07/2025 | 0.017 | 53.150 | 0 | 67.753 | ||||
| 30/07/2025 | 0.018 | 54.750 | 0 | 62.084 | ||||
| 29/07/2025 | 0.019 | 55.300 | 0 | 59.915 | ||||
| 28/07/2025 | 0.021 | 56.800 | 0 | 55.422 | ||||
| 25/07/2025 | 0.028 | 57.400 | 0 | 54.275 | ||||
| 24/07/2025 | 0.031 | 58.450 | 36,000 | 51.510 | ||||
| 23/07/2025 | 0.031 | 58.400 | 0 | 50.913 | ||||
| 22/07/2025 | 0.030 | 57.950 | 44,000 | 51.135 | 44,000 | 0.029 | ||
| 21/07/2025 | 0.039 | 57.750 | 1,952,000 | 54.213 | 690,000 | 0.029 | 486,000 | 0.026 |
| 18/07/2025 | 0.032 | 57.000 | 4,940,000 | 51.884 | 2,540,000 | 0.029 | 2,300,000 | 0.028 |
| 17/07/2025 | 0.026 | 56.150 | 6,400,000 | 51.275 | 4,100,000 | 0.026 | 2,300,000 | 0.026 |
| 16/07/2025 | 0.036 | 57.300 | 11,904,000 | 51.165 | 6,280,000 | 0.041 | 5,624,000 | 0.041 |
| 15/07/2025 | 0.040 | 57.650 | 16,290,000 | 50.875 | 7,660,000 | 0.040 | 8,630,000 | 0.039 |
| 14/07/2025 | 0.040 | 57.300 | 7,700,000 | 51.265 | 3,600,000 | 0.035 | 4,000,000 | 0.035 |
| 11/07/2025 | 0.045 | 57.350 | 12,500,000 | 50.900 | 6,890,000 | 0.050 | 5,610,000 | 0.050 |
| 10/07/2025 | 0.043 | 56.900 | 30,452,000 | 51.022 | 15,052,000 | 0.045 | 15,040,000 | 0.045 |
| 09/07/2025 | 0.049 | 57.400 | 17,674,000 | 50.785 | 8,218,000 | 0.053 | 9,456,000 | 0.053 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/08/2025 13:45 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
