14835 小米中銀五八購Ｃ (認購證)
按盤價 
0.145 -0.035 (-19.444%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.180 | 53.100 | 41,872,000 | 58.331 | 20,958,000 | 0.156 | 20,142,000 | 0.154 |
| 30/04/2025 | 0.126 | 49.950 | 27,906,000 | 58.446 | 14,242,000 | 0.113 | 12,838,000 | 0.112 |
| 29/04/2025 | 0.089 | 47.450 | 28,150,000 | 58.186 | 12,702,000 | 0.093 | 14,140,000 | 0.093 |
| 28/04/2025 | 0.105 | 47.500 | 61,606,000 | 60.504 | 30,996,000 | 0.110 | 29,766,000 | 0.109 |
| 25/04/2025 | 0.110 | 47.700 | 44,896,000 | 60.073 | 21,318,000 | 0.115 | 22,808,000 | 0.115 |
| 24/04/2025 | 0.117 | 48.200 | 37,728,000 | 59.740 | 18,726,000 | 0.116 | 18,570,000 | 0.116 |
| 23/04/2025 | 0.110 | 47.450 | 14,844,000 | 60.151 | 8,192,000 | 0.108 | 6,152,000 | 0.111 |
| 22/04/2025 | 0.073 | 44.400 | 1,208,000 | 60.292 | 1,108,000 | 0.064 | ||
| 17/04/2025 | 0.055 | 41.950 | 2,502,000 | 60.515 | 2,258,000 | 0.056 | 200,000 | 0.058 |
| 16/04/2025 | 0.048 | 41.250 | 3,820,000 | 60.017 | 2,000 | 0.054 | 1,008,000 | 0.047 |
| 15/04/2025 | 0.062 | 43.100 | 3,006,000 | 59.188 | 1,876,000 | 0.063 | 200,000 | 0.058 |
| 14/04/2025 | 0.067 | 43.200 | 3,820,000 | 59.826 | 430,000 | 0.087 | 1,184,000 | 0.083 |
| 11/04/2025 | 0.089 | 44.250 | 9,488,000 | 61.077 | 6,174,000 | 0.078 | 2,834,000 | 0.092 |
| 10/04/2025 | 0.061 | 43.050 | 5,228,000 | 57.968 | 1,096,000 | 0.066 | 2,750,000 | 0.063 |
| 09/04/2025 | 0.062 | 41.900 | 630,000 | 60.447 | 200,000 | 0.052 | ||
| 08/04/2025 | 0.037 | 38.900 | 1,104,000 | 60.059 | 600,000 | 0.037 | ||
| 07/04/2025 | 0.027 | 36.450 | 3,260,000 | 61.483 | 200,000 | 0.040 | 536,000 | 0.039 |
| 03/04/2025 | 0.080 | 45.900 | 1,646,000 | 54.263 | ||||
| 02/04/2025 | 0.064 | 44.550 | 9,964,000 | 53.857 | 1,582,000 | 0.071 | 6,834,000 | 0.072 |
| 01/04/2025 | 0.079 | 46.500 | 101,436,000 | 52.435 | 45,804,000 | 0.107 | 40,514,000 | 0.109 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
