14846 阿里匯豐六一購Ａ (認購證)
按盤價 
0.075 +0.004 (+5.634%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.071 | 122.000 | 6,600,000 | 48.965 | 3,300,000 | 0.069 | 3,300,000 | 0.069 |
| 30/04/2025 | 0.059 | 117.500 | 1,060,000 | 48.713 | 610,000 | 0.056 | 450,000 | 0.056 |
| 29/04/2025 | 0.054 | 115.000 | 26,280,000 | 49.037 | 13,120,000 | 0.058 | 13,140,000 | 0.059 |
| 28/04/2025 | 0.057 | 115.200 | 1,500,000 | 49.773 | 750,000 | 0.057 | 750,000 | 0.058 |
| 25/04/2025 | 0.059 | 115.600 | 1,460,000 | 49.811 | 700,000 | 0.062 | 760,000 | 0.062 |
| 24/04/2025 | 0.056 | 113.800 | 1,600,000 | 50.154 | 750,000 | 0.059 | 850,000 | 0.059 |
| 23/04/2025 | 0.060 | 116.000 | 1,510,000 | 49.620 | 910,000 | 0.058 | 600,000 | 0.058 |
| 22/04/2025 | 0.048 | 110.000 | 200,000 | 50.173 | 100,000 | 0.045 | 100,000 | 0.046 |
| 17/04/2025 | 0.047 | 108.700 | 270,000 | 50.338 | 170,000 | 0.046 | 100,000 | 0.042 |
| 16/04/2025 | 0.040 | 105.400 | 170,000 | 50.111 | 170,000 | 0.041 | ||
| 15/04/2025 | 0.050 | 109.900 | 160,000 | 50.318 | 100,000 | 0.054 | 60,000 | 0.051 |
| 14/04/2025 | 0.049 | 108.200 | 5,040,000 | 51.191 | 2,420,000 | 0.049 | 2,620,000 | 0.049 |
| 11/04/2025 | 0.039 | 103.000 | 900,000 | 51.101 | 450,000 | 0.039 | 450,000 | 0.037 |
| 10/04/2025 | 0.041 | 104.800 | 2,260,000 | 50.430 | 1,200,000 | 0.046 | 1,060,000 | 0.048 |
| 09/04/2025 | 0.041 | 103.600 | 2,170,000 | 51.260 | 1,130,000 | 0.033 | 310,000 | 0.029 |
| 08/04/2025 | 0.036 | 102.500 | 1,430,000 | 49.931 | 500,000 | 0.037 | 830,000 | 0.036 |
| 07/04/2025 | 0.034 | 101.300 | 4,030,000 | 49.883 | 1,840,000 | 0.039 | 2,020,000 | 0.041 |
| 03/04/2025 | 0.081 | 123.500 | 13,590,000 | 47.925 | 6,000,000 | 0.086 | 7,130,000 | 0.086 |
| 02/04/2025 | 0.104 | 130.000 | 7,850,000 | 48.350 | 3,900,000 | 0.107 | 3,950,000 | 0.107 |
| 01/04/2025 | 0.103 | 129.800 | 9,520,000 | 48.078 | 4,700,000 | 0.105 | 4,820,000 | 0.105 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
