14862 騰訊中銀六九購Ａ (認購證)
按盤價 
0.079 +0.003 (+3.947%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.076 | 498.000 | 6,095,000 | 32.856 | 2,420,000 | 0.079 | 3,675,000 | 0.079 |
| 18/06/2025 | 0.082 | 508.000 | 3,375,000 | 32.439 | 1,635,000 | 0.082 | 1,740,000 | 0.083 |
| 17/06/2025 | 0.087 | 513.500 | 26,695,000 | 32.552 | 13,245,000 | 0.085 | 13,450,000 | 0.085 |
| 16/06/2025 | 0.086 | 509.500 | 2,030,000 | 33.018 | 1,000,000 | 0.084 | 1,030,000 | 0.084 |
| 13/06/2025 | 0.087 | 510.000 | 1,175,000 | 33.042 | 680,000 | 0.086 | 495,000 | 0.087 |
| 12/06/2025 | 0.087 | 510.000 | 250,000 | 33.004 | 85,000 | 0.090 | 165,000 | 0.088 |
| 11/06/2025 | 0.093 | 518.000 | 220,000 | 32.851 | 110,000 | 0.093 | 110,000 | 0.092 |
| 10/06/2025 | 0.089 | 513.500 | 12,680,000 | 32.827 | 6,315,000 | 0.092 | 6,365,000 | 0.092 |
| 09/06/2025 | 0.093 | 518.000 | 23,590,000 | 32.861 | 11,545,000 | 0.093 | 12,045,000 | 0.093 |
| 06/06/2025 | 0.092 | 515.000 | 6,890,000 | 33.078 | 3,395,000 | 0.094 | 3,495,000 | 0.094 |
| 05/06/2025 | 0.094 | 515.000 | 3,330,000 | 33.488 | 1,580,000 | 0.096 | 1,750,000 | 0.096 |
| 04/06/2025 | 0.093 | 512.000 | 3,690,000 | 33.780 | 1,620,000 | 0.093 | 2,070,000 | 0.093 |
| 03/06/2025 | 0.087 | 505.000 | 9,410,000 | 33.850 | 4,700,000 | 0.089 | 4,710,000 | 0.089 |
| 02/06/2025 | 0.084 | 498.400 | 22,020,000 | 34.308 | 11,000,000 | 0.081 | 11,020,000 | 0.080 |
| 30/05/2025 | 0.084 | 498.200 | 17,710,000 | 34.231 | 8,820,000 | 0.087 | 8,890,000 | 0.087 |
| 29/05/2025 | 0.095 | 510.500 | 6,210,000 | 34.474 | 3,105,000 | 0.092 | 3,105,000 | 0.092 |
| 28/05/2025 | 0.092 | 506.000 | 2,530,000 | 34.585 | 1,215,000 | 0.095 | 1,225,000 | 0.096 |
| 27/05/2025 | 0.097 | 512.000 | 20,000 | 33.936 | 20,000 | 0.097 | ||
| 26/05/2025 | 0.095 | 510.000 | 2,990,000 | 33.824 | 100,000 | 0.095 | 2,890,000 | 0.098 |
| 23/05/2025 | 0.102 | 518.000 | 2,880,000 | 33.762 | 1,440,000 | 0.100 | 1,440,000 | 0.099 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
