日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/06/2025 | 0.011 | 110.000 | 0 | 69.668 | ||||
18/06/2025 | 0.011 | 112.200 | 0 | 67.181 | ||||
17/06/2025 | 0.011 | 114.800 | 0 | 64.410 | ||||
16/06/2025 | 0.011 | 112.900 | 0 | 65.692 | ||||
13/06/2025 | 0.011 | 112.000 | 0 | 65.269 | ||||
12/06/2025 | 0.011 | 114.600 | 0 | 62.603 | ||||
11/06/2025 | 0.011 | 118.400 | 0 | 60.641 | ||||
10/06/2025 | 0.011 | 116.838 | 0 | 59.963 | ||||
09/06/2025 | 0.011 | 117.338 | 0 | 59.196 | ||||
06/06/2025 | 0.011 | 114.638 | 0 | 60.412 | ||||
05/06/2025 | 0.011 | 116.338 | 35,000 | 58.674 | ||||
04/06/2025 | 0.010 | 112.638 | 0 | 60.410 | ||||
03/06/2025 | 0.010 | 111.938 | 0 | 60.700 | ||||
02/06/2025 | 0.010 | 111.238 | 25,000 | 60.949 | ||||
30/05/2025 | 0.012 | 111.938 | 0 | 61.316 | ||||
29/05/2025 | 0.012 | 116.138 | 0 | 57.586 | ||||
28/05/2025 | 0.012 | 113.738 | 0 | 59.216 | ||||
27/05/2025 | 0.012 | 116.038 | 20,000 | 56.929 | ||||
26/05/2025 | 0.013 | 114.938 | 25,000 | 58.343 | ||||
23/05/2025 | 0.014 | 116.838 | 345,000 | 56.752 | 345,000 | 0.014 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 20/06/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |