14881 阿里花旗五九購Ｆ (認購證)
按盤價 
0.030 +0.001 (+3.448%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.029 | 122.000 | 25,000 | 55.980 | 25,000 | 0.029 | ||
| 30/04/2025 | 0.023 | 117.500 | 0 | 56.193 | ||||
| 29/04/2025 | 0.023 | 115.000 | 0 | 57.959 | ||||
| 28/04/2025 | 0.024 | 115.200 | 0 | 58.085 | ||||
| 25/04/2025 | 0.024 | 115.600 | 0 | 57.085 | ||||
| 24/04/2025 | 0.024 | 113.800 | 0 | 58.266 | ||||
| 23/04/2025 | 0.024 | 116.000 | 0 | 56.333 | ||||
| 22/04/2025 | 0.020 | 110.000 | 0 | 58.615 | ||||
| 17/04/2025 | 0.020 | 108.700 | 0 | 58.523 | ||||
| 16/04/2025 | 0.020 | 105.400 | 0 | 60.898 | ||||
| 15/04/2025 | 0.021 | 109.900 | 1,725,000 | 57.749 | 1,625,000 | 0.023 | ||
| 14/04/2025 | 0.022 | 108.200 | 1,030,000 | 59.405 | 530,000 | 0.022 | ||
| 11/04/2025 | 0.020 | 103.000 | 100,000 | 61.723 | ||||
| 10/04/2025 | 0.017 | 104.800 | 1,305,000 | 58.230 | 305,000 | 0.017 | 1,000,000 | 0.015 |
| 09/04/2025 | 0.018 | 103.600 | 0 | 59.587 | ||||
| 08/04/2025 | 0.018 | 102.500 | 0 | 60.226 | ||||
| 07/04/2025 | 0.019 | 101.300 | 200,000 | 61.593 | 200,000 | 0.024 | ||
| 03/04/2025 | 0.041 | 123.500 | 300,000 | 53.444 | 300,000 | 0.041 | ||
| 02/04/2025 | 0.056 | 130.000 | 620,000 | 52.779 | 300,000 | 0.054 | 320,000 | 0.054 |
| 01/04/2025 | 0.059 | 129.800 | 1,380,000 | 53.476 | 780,000 | 0.060 | 600,000 | 0.059 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
