14890 中油摩通五九沽Ａ (認沽證)
按盤價 
0.127 +0.004 (+3.252%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.123 | 5.940 | 12,302,000 | 35.278 | 6,140,000 | 0.129 | 6,162,000 | 0.129 |
| 30/04/2025 | 0.133 | 5.940 | 8,000 | 36.191 | 8,000 | 0.128 | ||
| 29/04/2025 | 0.161 | 5.800 | 0 | 36.122 | ||||
| 28/04/2025 | 0.164 | 5.830 | 200,000 | 36.958 | 200,000 | 0.168 | ||
| 25/04/2025 | 0.176 | 5.780 | 0 | 36.779 | ||||
| 24/04/2025 | 0.190 | 5.770 | 8,000 | 37.833 | 8,000 | 0.195 | ||
| 23/04/2025 | 0.187 | 5.820 | 200,000 | 38.503 | 200,000 | 0.180 | ||
| 22/04/2025 | 0.204 | 5.770 | 0 | 38.957 | ||||
| 17/04/2025 | 0.234 | 5.670 | 0 | 38.956 | ||||
| 16/04/2025 | 0.249 | 5.590 | 0 | 38.310 | ||||
| 15/04/2025 | 0.250 | 5.580 | 2,000 | 38.020 | 2,000 | 0.260 | ||
| 14/04/2025 | 0.290 | 5.510 | 4,000 | 39.657 | 4,000 | 0.290 | ||
| 11/04/2025 | 0.360 | 5.280 | 12,000 | 38.902 | 6,000 | 0.380 | 6,000 | 0.395 |
| 10/04/2025 | 0.355 | 5.240 | 744,000 | 37.191 | 444,000 | 0.327 | 300,000 | 0.335 |
| 09/04/2025 | 0.370 | 5.200 | 478,000 | 37.092 | 202,000 | 0.379 | 276,000 | 0.386 |
| 08/04/2025 | 0.280 | 5.470 | 498,000 | 37.213 | 498,000 | 0.293 | ||
| 07/04/2025 | 0.305 | 5.320 | 586,000 | 35.185 | 18,000 | 0.231 | 568,000 | 0.289 |
| 03/04/2025 | 0.068 | 6.300 | 18,000 | 31.625 | 18,000 | 0.070 | ||
| 02/04/2025 | 0.061 | 6.370 | 0 | 31.517 | ||||
| 01/04/2025 | 0.061 | 6.420 | 0 | 32.191 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
