14922 吉利國君五十沽Ａ (認沽證)
按盤價 
0.092 -0.011 (-10.680%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.103 | 15.840 | 19,060,000 | 45.084 | 10,000,000 | 0.093 | 9,010,000 | 0.091 |
| 18/06/2025 | 0.092 | 16.180 | 3,370,000 | 44.957 | 2,020,000 | 0.088 | 730,000 | 0.090 |
| 17/06/2025 | 0.087 | 16.360 | 1,230,000 | 44.925 | 250,000 | 0.087 | ||
| 16/06/2025 | 0.083 | 16.420 | 820,000 | 44.004 | ||||
| 13/06/2025 | 0.089 | 16.340 | 2,000,000 | 44.574 | 890,000 | 0.086 | 930,000 | 0.087 |
| 12/06/2025 | 0.075 | 16.740 | 8,010,000 | 43.539 | 4,490,000 | 0.067 | 2,700,000 | 0.065 |
| 11/06/2025 | 0.064 | 17.240 | 6,790,000 | 41.157 | 2,160,000 | 0.064 | 4,000,000 | 0.060 |
| 10/06/2025 | 0.068 | 17.190 | 16,870,000 | 44.541 | 8,250,000 | 0.069 | 8,620,000 | 0.069 |
| 09/06/2025 | 0.069 | 17.230 | 580,000 | 45.002 | 540,000 | 0.069 | ||
| 06/06/2025 | 0.062 | 17.610 | 33,600,000 | 44.948 | 17,040,000 | 0.064 | 16,560,000 | 0.064 |
| 05/06/2025 | 0.061 | 17.770 | 2,160,000 | 45.566 | 1,390,000 | 0.061 | 640,000 | 0.056 |
| 04/06/2025 | 0.060 | 17.890 | 18,230,000 | 45.873 | 8,120,000 | 0.060 | 9,370,000 | 0.060 |
| 03/06/2025 | 0.073 | 17.410 | 18,460,000 | 46.465 | 9,070,000 | 0.075 | 9,120,000 | 0.075 |
| 02/06/2025 | 0.086 | 17.130 | 16,920,000 | 48.230 | 8,490,000 | 0.084 | 8,430,000 | 0.084 |
| 30/05/2025 | 0.083 | 17.290 | 16,000,000 | 47.977 | 8,000,000 | 0.095 | 8,000,000 | 0.095 |
| 29/05/2025 | 0.084 | 17.370 | 590,000 | 48.712 | 390,000 | 0.084 | 200,000 | 0.088 |
| 28/05/2025 | 0.090 | 17.310 | 20,000 | 49.913 | 20,000 | 0.088 | ||
| 27/05/2025 | 0.081 | 17.730 | 21,360,000 | 50.405 | 12,370,000 | 0.087 | 8,980,000 | 0.089 |
| 26/05/2025 | 0.080 | 18.050 | 18,190,000 | 52.124 | 9,340,000 | 0.064 | 8,640,000 | 0.064 |
| 23/05/2025 | 0.051 | 19.970 | 230,000 | 52.930 | 80,000 | 0.050 | 150,000 | 0.049 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
