14922 吉利國君五十沽Ａ (認沽證)
按盤價 
0.146 -0.005 (-3.311%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.151 | 16.680 | 0 | 56.585 | ||||
| 30/04/2025 | 0.162 | 16.360 | 16,190,000 | 56.416 | 8,090,000 | 0.159 | 8,100,000 | 0.159 |
| 29/04/2025 | 0.160 | 16.460 | 17,150,000 | 56.463 | 8,530,000 | 0.167 | 8,530,000 | 0.167 |
| 28/04/2025 | 0.182 | 15.800 | 17,040,000 | 56.028 | 8,520,000 | 0.183 | 8,520,000 | 0.183 |
| 25/04/2025 | 0.177 | 15.980 | 150,000 | 55.955 | 150,000 | 0.173 | ||
| 24/04/2025 | 0.190 | 15.740 | 16,040,000 | 56.882 | 8,020,000 | 0.178 | 8,020,000 | 0.178 |
| 23/04/2025 | 0.177 | 16.140 | 300,000 | 57.090 | 300,000 | 0.179 | ||
| 22/04/2025 | 0.192 | 15.700 | 0 | 56.688 | ||||
| 17/04/2025 | 0.204 | 15.500 | 940,000 | 57.031 | 470,000 | 0.206 | 470,000 | 0.206 |
| 16/04/2025 | 0.206 | 15.460 | 16,200,000 | 56.992 | 8,000,000 | 0.196 | 8,150,000 | 0.196 |
| 15/04/2025 | 0.173 | 16.360 | 0 | 56.692 | ||||
| 14/04/2025 | 0.172 | 16.540 | 560,000 | 57.774 | 130,000 | 0.171 | 430,000 | 0.171 |
| 11/04/2025 | 0.198 | 15.880 | 280,000 | 58.145 | 140,000 | 0.221 | 140,000 | 0.208 |
| 10/04/2025 | 0.234 | 14.920 | 370,000 | 57.572 | 370,000 | 0.203 | ||
| 09/04/2025 | 0.275 | 14.320 | 0 | 61.132 | ||||
| 08/04/2025 | 0.280 | 13.960 | 350,000 | 57.894 | 350,000 | 0.281 | ||
| 07/04/2025 | 0.310 | 13.420 | 1,380,000 | 58.441 | 110,000 | 0.227 | 830,000 | 0.277 |
| 03/04/2025 | 0.150 | 16.980 | 20,120,000 | 54.181 | 10,060,000 | 0.150 | 10,060,000 | 0.150 |
| 02/04/2025 | 0.139 | 17.400 | 0 | 54.307 | ||||
| 01/04/2025 | 0.161 | 16.620 | 0 | 54.035 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
