日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/09/2025 | 0.010 | 19.000 | 0 | 88.336 | ||||
18/09/2025 | 0.010 | 18.810 | 0 | 82.814 | ||||
17/09/2025 | 0.010 | 19.750 | 0 | 92.020 | ||||
16/09/2025 | 0.010 | 19.050 | 0 | 80.837 | ||||
15/09/2025 | 0.010 | 18.460 | 0 | 71.236 | ||||
12/09/2025 | 0.010 | 18.440 | 0 | 65.772 | ||||
11/09/2025 | 0.010 | 18.650 | 0 | 66.691 | ||||
10/09/2025 | 0.010 | 18.890 | 0 | 67.878 | ||||
09/09/2025 | 0.010 | 18.920 | 0 | 66.783 | ||||
08/09/2025 | 0.010 | 18.310 | 0 | 58.924 | ||||
05/09/2025 | 0.010 | 18.680 | 0 | 59.513 | ||||
04/09/2025 | 0.010 | 18.310 | 0 | 54.775 | ||||
03/09/2025 | 0.010 | 18.730 | 0 | 58.008 | ||||
02/09/2025 | 0.010 | 18.870 | 0 | 58.352 | ||||
01/09/2025 | 0.010 | 19.120 | 0 | 59.724 | ||||
29/08/2025 | 0.010 | 19.560 | 0 | 60.858 | ||||
28/08/2025 | 0.010 | 19.220 | 0 | 57.203 | ||||
27/08/2025 | 0.010 | 19.210 | 0 | 56.353 | ||||
26/08/2025 | 0.010 | 19.390 | 0 | 56.842 | ||||
25/08/2025 | 0.010 | 19.710 | 0 | 58.627 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 22/09/2025 17:18 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |