日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
02/05/2025 | 0.040 | 122.000 | 0 | 60.404 | ||||
30/04/2025 | 0.032 | 117.500 | 0 | 60.416 | ||||
29/04/2025 | 0.032 | 115.000 | 0 | 62.282 | ||||
28/04/2025 | 0.035 | 115.200 | 0 | 63.156 | ||||
25/04/2025 | 0.038 | 115.600 | 0 | 63.292 | ||||
24/04/2025 | 0.038 | 113.800 | 0 | 64.568 | ||||
23/04/2025 | 0.045 | 116.000 | 0 | 65.107 | ||||
22/04/2025 | 0.035 | 110.000 | 0 | 66.064 | ||||
17/04/2025 | 0.034 | 108.700 | 0 | 65.501 | ||||
16/04/2025 | 0.030 | 105.400 | 0 | 66.233 | ||||
15/04/2025 | 0.038 | 109.900 | 0 | 65.700 | ||||
14/04/2025 | 0.038 | 108.200 | 1,500,000 | 66.917 | 1,500,000 | 0.038 | ||
11/04/2025 | 0.031 | 103.000 | 0 | 67.581 | ||||
10/04/2025 | 0.031 | 104.800 | 0 | 65.808 | ||||
09/04/2025 | 0.031 | 103.600 | 0 | 66.594 | ||||
08/04/2025 | 0.028 | 102.500 | 0 | 65.828 | ||||
07/04/2025 | 0.028 | 101.300 | 0 | 66.615 | ||||
03/04/2025 | 0.059 | 123.500 | 0 | 58.834 | ||||
02/04/2025 | 0.078 | 130.000 | 0 | 58.201 | ||||
01/04/2025 | 0.078 | 129.800 | 0 | 58.105 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 06/05/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |