日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
05/08/2025 | 0.015 | 116.000 | 0 | 110.011 | ||||
04/08/2025 | 0.015 | 116.200 | 0 | 107.860 | ||||
01/08/2025 | 0.015 | 116.900 | 0 | 101.840 | ||||
31/07/2025 | 0.015 | 115.700 | 0 | 101.999 | ||||
30/07/2025 | 0.015 | 117.100 | 0 | 98.606 | ||||
29/07/2025 | 0.015 | 120.700 | 0 | 92.460 | ||||
28/07/2025 | 0.015 | 120.600 | 0 | 91.327 | ||||
25/07/2025 | 0.015 | 118.000 | 0 | 91.087 | ||||
24/07/2025 | 0.015 | 120.300 | 0 | 87.112 | ||||
23/07/2025 | 0.015 | 120.900 | 0 | 85.338 | ||||
22/07/2025 | 0.015 | 118.000 | 0 | 87.841 | ||||
21/07/2025 | 0.015 | 117.900 | 0 | 86.954 | ||||
18/07/2025 | 0.015 | 115.800 | 0 | 86.601 | ||||
17/07/2025 | 0.015 | 112.500 | 0 | 89.628 | ||||
16/07/2025 | 0.015 | 113.800 | 0 | 87.158 | ||||
15/07/2025 | 0.015 | 113.500 | 0 | 86.650 | ||||
14/07/2025 | 0.015 | 106.100 | 0 | 94.679 | ||||
11/07/2025 | 0.015 | 105.100 | 0 | 93.214 | ||||
10/07/2025 | 0.015 | 103.200 | 0 | 94.670 | ||||
09/07/2025 | 0.015 | 102.900 | 0 | 94.184 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 06/08/2025 10:03 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |