14929 快手瑞銀五八購Ａ (認購證)
按盤價 
0.015 -0.001 (-6.250%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.016 | 56.300 | 0 | 56.125 | ||||
| 18/06/2025 | 0.021 | 58.200 | 330,000 | 55.115 | 290,000 | 0.019 | ||
| 17/06/2025 | 0.025 | 59.400 | 155,000 | 54.542 | 155,000 | 0.027 | ||
| 16/06/2025 | 0.028 | 60.000 | 15,000 | 54.619 | ||||
| 13/06/2025 | 0.021 | 58.000 | 640,000 | 53.590 | 25,000 | 0.024 | 410,000 | 0.024 |
| 12/06/2025 | 0.025 | 58.550 | 2,225,000 | 54.818 | 2,155,000 | 0.031 | ||
| 11/06/2025 | 0.044 | 62.200 | 2,035,000 | 56.156 | 2,000,000 | 0.045 | 35,000 | 0.044 |
| 10/06/2025 | 0.039 | 61.500 | 885,000 | 54.982 | 735,000 | 0.041 | 150,000 | 0.042 |
| 09/06/2025 | 0.048 | 62.400 | 21,415,000 | 56.983 | 8,365,000 | 0.048 | 12,145,000 | 0.047 |
| 06/06/2025 | 0.029 | 59.100 | 17,085,000 | 53.919 | 9,335,000 | 0.029 | 7,500,000 | 0.030 |
| 05/06/2025 | 0.019 | 54.500 | 4,755,000 | 57.858 | 2,075,000 | 0.020 | 2,680,000 | 0.020 |
| 04/06/2025 | 0.013 | 51.900 | 0 | 57.989 | ||||
| 03/06/2025 | 0.013 | 51.200 | 85,000 | 59.366 | 85,000 | 0.016 | ||
| 02/06/2025 | 0.014 | 52.450 | 2,670,000 | 57.065 | 2,460,000 | 0.012 | 50,000 | 0.012 |
| 30/05/2025 | 0.017 | 53.300 | 0 | 56.913 | ||||
| 29/05/2025 | 0.021 | 54.200 | 3,100,000 | 57.836 | 3,080,000 | 0.017 | 20,000 | 0.021 |
| 28/05/2025 | 0.016 | 51.650 | 4,685,000 | 59.264 | 4,685,000 | 0.014 | ||
| 27/05/2025 | 0.013 | 48.750 | 0 | 62.563 | ||||
| 26/05/2025 | 0.013 | 48.500 | 0 | 62.805 | ||||
| 23/05/2025 | 0.014 | 48.750 | 0 | 62.268 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
