14929 快手瑞銀五八購Ａ (認購證)
按盤價 
0.118 +0.003 (+2.609%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/08/2025 | 0.115 | 79.900 | 2,680,000 | 41.754 | 955,000 | 0.116 | ||
| 05/08/2025 | 0.104 | 79.150 | 8,050,000 | 40.887 | 2,180,000 | 0.098 | ||
| 04/08/2025 | 0.081 | 77.000 | 5,970,000 | 45.100 | 2,720,000 | 0.057 | ||
| 01/08/2025 | 0.059 | 74.600 | 4,085,000 | 45.092 | 1,270,000 | 0.059 | 310,000 | 0.066 |
| 31/07/2025 | 0.086 | 77.000 | 8,580,000 | 44.063 | 30,000 | 0.097 | 190,000 | 0.099 |
| 30/07/2025 | 0.050 | 72.400 | 2,495,000 | 50.659 | 255,000 | 0.047 | 530,000 | 0.054 |
| 29/07/2025 | 0.042 | 72.100 | 1,115,000 | 45.560 | 35,000 | 0.044 | ||
| 28/07/2025 | 0.048 | 72.700 | 1,840,000 | 45.410 | 95,000 | 0.047 | ||
| 25/07/2025 | 0.048 | 72.500 | 6,980,000 | 43.860 | ||||
| 24/07/2025 | 0.087 | 76.200 | 9,100,000 | 44.508 | 2,025,000 | 0.091 | ||
| 23/07/2025 | 0.111 | 77.900 | 24,800,000 | 45.698 | 10,585,000 | 0.086 | 100,000 | 0.121 |
| 22/07/2025 | 0.057 | 72.750 | 5,850,000 | 45.801 | 1,655,000 | 0.059 | 2,885,000 | 0.059 |
| 21/07/2025 | 0.052 | 71.450 | 2,165,000 | 48.560 | 1,770,000 | 0.047 | 395,000 | 0.052 |
| 18/07/2025 | 0.049 | 70.700 | 5,345,000 | 47.996 | 2,580,000 | 0.048 | 1,090,000 | 0.043 |
| 17/07/2025 | 0.040 | 69.150 | 1,395,000 | 48.376 | 1,065,000 | 0.040 | 10,000 | 0.040 |
| 16/07/2025 | 0.044 | 69.600 | 12,590,000 | 48.344 | 2,500,000 | 0.046 | 850,000 | 0.049 |
| 15/07/2025 | 0.037 | 68.150 | 10,905,000 | 49.130 | 4,430,000 | 0.028 | 850,000 | 0.029 |
| 14/07/2025 | 0.024 | 65.250 | 8,610,000 | 49.793 | 4,675,000 | 0.021 | 750,000 | 0.026 |
| 11/07/2025 | 0.017 | 63.150 | 12,650,000 | 48.787 | 145,000 | 0.022 | 3,590,000 | 0.021 |
| 10/07/2025 | 0.021 | 64.450 | 22,715,000 | 47.580 | 15,530,000 | 0.018 | 2,315,000 | 0.020 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/08/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
