14934 騰訊瑞銀五九購Ｃ (認購證)
按盤價 
0.059 +0.005 (+9.259%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.054 | 487.800 | 0 | 49.965 | ||||
| 30/04/2025 | 0.047 | 477.200 | 0 | 50.062 | ||||
| 29/04/2025 | 0.047 | 473.000 | 0 | 50.726 | ||||
| 28/04/2025 | 0.052 | 478.200 | 0 | 50.645 | ||||
| 25/04/2025 | 0.054 | 478.200 | 260,000 | 50.474 | 160,000 | 0.058 | 100,000 | 0.054 |
| 24/04/2025 | 0.049 | 471.000 | 0 | 50.571 | ||||
| 23/04/2025 | 0.049 | 474.200 | 0 | 49.756 | ||||
| 22/04/2025 | 0.042 | 460.400 | 0 | 50.538 | ||||
| 17/04/2025 | 0.042 | 458.000 | 1,010,000 | 50.041 | 1,010,000 | 0.042 | ||
| 16/04/2025 | 0.036 | 448.000 | 200,000 | 50.147 | 100,000 | 0.037 | 100,000 | 0.036 |
| 15/04/2025 | 0.041 | 456.000 | 0 | 49.810 | ||||
| 14/04/2025 | 0.041 | 454.000 | 2,120,000 | 50.004 | 2,110,000 | 0.043 | ||
| 11/04/2025 | 0.039 | 443.400 | 2,250,000 | 50.932 | 750,000 | 0.041 | 1,500,000 | 0.039 |
| 10/04/2025 | 0.043 | 444.800 | 7,280,000 | 51.523 | 1,880,000 | 0.048 | 5,400,000 | 0.046 |
| 09/04/2025 | 0.045 | 441.200 | 1,330,000 | 52.530 | 900,000 | 0.048 | 430,000 | 0.043 |
| 08/04/2025 | 0.041 | 440.400 | 11,520,000 | 51.473 | 9,010,000 | 0.044 | 2,510,000 | 0.039 |
| 07/04/2025 | 0.041 | 435.400 | 6,580,000 | 52.243 | 1,310,000 | 0.043 | 5,270,000 | 0.041 |
| 03/04/2025 | 0.050 | 497.800 | 3,150,000 | 42.309 | 390,000 | 0.052 | 2,760,000 | 0.050 |
| 02/04/2025 | 0.057 | 504.000 | 1,530,000 | 42.388 | 770,000 | 0.058 | 710,000 | 0.057 |
| 01/04/2025 | 0.062 | 504.000 | 8,450,000 | 43.058 | 6,100,000 | 0.065 | 2,150,000 | 0.063 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
