15003 港鐵摩通六二購Ａ (認購證)
按盤價 
0.203 -0.004 (-1.932%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/07/2025 | 0.207 | 28.550 | 5,110,000 | 34.192 | 1,555,000 | 0.203 | 3,555,000 | 0.201 |
| 03/07/2025 | 0.212 | 28.600 | 930,000 | 34.439 | 465,000 | 0.221 | 465,000 | 0.220 |
| 02/07/2025 | 0.221 | 28.700 | 1,420,000 | 34.885 | 710,000 | 0.217 | 710,000 | 0.212 |
| 30/06/2025 | 0.204 | 28.200 | 2,380,000 | 35.230 | 440,000 | 0.214 | 1,940,000 | 0.211 |
| 27/06/2025 | 0.200 | 28.150 | 2,150,000 | 34.773 | 1,175,000 | 0.203 | 975,000 | 0.207 |
| 26/06/2025 | 0.198 | 27.950 | 620,000 | 35.429 | 310,000 | 0.195 | 310,000 | 0.195 |
| 25/06/2025 | 0.196 | 27.950 | 1,500,000 | 35.117 | 650,000 | 0.199 | 850,000 | 0.199 |
| 24/06/2025 | 0.189 | 27.750 | 320,000 | 35.150 | 160,000 | 0.195 | 160,000 | 0.194 |
| 23/06/2025 | 0.187 | 27.650 | 1,080,000 | 35.309 | 540,000 | 0.179 | 540,000 | 0.176 |
| 20/06/2025 | 0.169 | 27.150 | 0 | 35.233 | ||||
| 19/06/2025 | 0.170 | 27.150 | 1,280,000 | 35.279 | 1,140,000 | 0.177 | 140,000 | 0.168 |
| 18/06/2025 | 0.187 | 27.550 | 0 | 35.394 | ||||
| 17/06/2025 | 0.196 | 27.750 | 1,520,000 | 35.433 | 760,000 | 0.198 | 760,000 | 0.200 |
| 16/06/2025 | 0.208 | 28.000 | 1,360,000 | 35.551 | 1,180,000 | 0.205 | 180,000 | 0.207 |
| 13/06/2025 | 0.206 | 28.000 | 1,040,000 | 35.099 | 520,000 | 0.209 | 520,000 | 0.210 |
| 12/06/2025 | 0.202 | 27.850 | 2,720,000 | 35.278 | 360,000 | 0.203 | 2,360,000 | 0.204 |
| 11/06/2025 | 0.204 | 27.850 | 440,000 | 35.432 | 220,000 | 0.205 | 220,000 | 0.206 |
| 10/06/2025 | 0.209 | 27.850 | 1,360,000 | 35.991 | 680,000 | 0.207 | 680,000 | 0.207 |
| 09/06/2025 | 0.201 | 27.600 | 680,000 | 36.176 | 340,000 | 0.200 | 340,000 | 0.200 |
| 06/06/2025 | 0.202 | 27.600 | 560,000 | 36.068 | 280,000 | 0.202 | 280,000 | 0.202 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
