15003 港鐵摩通六二購Ａ (認購證)
按盤價 
0.208 -0.001 (-0.478%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2025 | 0.209 | 26.900 | 280,000 | 40.210 | 140,000 | 0.209 | 140,000 | 0.213 |
| 07/05/2025 | 0.214 | 27.000 | 1,275,000 | 40.248 | 655,000 | 0.214 | 620,000 | 0.214 |
| 06/05/2025 | 0.237 | 27.450 | 760,000 | 40.520 | 380,000 | 0.233 | 380,000 | 0.235 |
| 02/05/2025 | 0.218 | 27.000 | 1,200,000 | 40.154 | 600,000 | 0.218 | 600,000 | 0.218 |
| 30/04/2025 | 0.213 | 26.800 | 500,000 | 40.338 | 240,000 | 0.209 | 260,000 | 0.209 |
| 29/04/2025 | 0.197 | 26.300 | 240,000 | 40.773 | 120,000 | 0.206 | 120,000 | 0.206 |
| 28/04/2025 | 0.205 | 26.450 | 200,000 | 40.961 | 100,000 | 0.208 | 100,000 | 0.208 |
| 25/04/2025 | 0.199 | 26.400 | 480,000 | 40.253 | 240,000 | 0.200 | 240,000 | 0.202 |
| 24/04/2025 | 0.197 | 26.300 | 680,000 | 40.386 | 340,000 | 0.195 | 340,000 | 0.194 |
| 23/04/2025 | 0.204 | 26.550 | 280,000 | 40.013 | 140,000 | 0.206 | 140,000 | 0.204 |
| 22/04/2025 | 0.193 | 26.250 | 240,000 | 39.993 | 120,000 | 0.193 | 120,000 | 0.192 |
| 17/04/2025 | 0.180 | 25.850 | 240,000 | 39.818 | 120,000 | 0.180 | 120,000 | 0.181 |
| 16/04/2025 | 0.177 | 25.650 | 400,000 | 40.242 | 200,000 | 0.176 | 200,000 | 0.176 |
| 15/04/2025 | 0.164 | 25.250 | 240,000 | 40.307 | 120,000 | 0.164 | 120,000 | 0.162 |
| 14/04/2025 | 0.168 | 25.450 | 780,000 | 39.883 | 400,000 | 0.166 | 380,000 | 0.168 |
| 11/04/2025 | 0.153 | 24.850 | 755,000 | 40.298 | 360,000 | 0.148 | 395,000 | 0.148 |
| 10/04/2025 | 0.143 | 24.550 | 2,300,000 | 40.163 | 1,140,000 | 0.147 | 1,160,000 | 0.146 |
| 09/04/2025 | 0.130 | 24.100 | 200,000 | 40.171 | 100,000 | 0.126 | 100,000 | 0.127 |
| 08/04/2025 | 0.141 | 24.400 | 640,000 | 40.343 | 320,000 | 0.145 | 320,000 | 0.143 |
| 07/04/2025 | 0.166 | 25.150 | 0 | 40.367 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
