15003 港鐵摩通六二購Ａ (認購證)
按盤價 
0.315 +0.081 (+34.615%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.234 | 32.820 | 2,310,000 | 25.735 | 1,165,000 | 0.232 | 1,145,000 | 0.233 |
| 21/01/2026 | 0.225 | 32.700 | 4,560,000 | 25.820 | 2,300,000 | 0.223 | 2,100,000 | 0.224 |
| 20/01/2026 | 0.152 | 31.760 | 875,000 | 25.797 | 515,000 | 0.150 | 360,000 | 0.150 |
| 19/01/2026 | 0.132 | 31.480 | 0 | 25.089 | ||||
| 16/01/2026 | 0.110 | 31.040 | 165,000 | 25.421 | 85,000 | 0.110 | 80,000 | 0.110 |
| 15/01/2026 | 0.108 | 31.020 | 1,400,000 | 24.706 | 700,000 | 0.113 | 700,000 | 0.112 |
| 14/01/2026 | 0.105 | 30.960 | 325,000 | 24.407 | 160,000 | 0.105 | 165,000 | 0.104 |
| 13/01/2026 | 0.095 | 30.680 | 1,730,000 | 25.479 | 1,290,000 | 0.097 | 440,000 | 0.096 |
| 12/01/2026 | 0.075 | 30.200 | 720,000 | 26.013 | 360,000 | 0.076 | 360,000 | 0.074 |
| 09/01/2026 | 0.074 | 30.140 | 320,000 | 25.255 | 160,000 | 0.072 | 160,000 | 0.070 |
| 08/01/2026 | 0.075 | 30.060 | 0 | 26.086 | ||||
| 07/01/2026 | 0.075 | 29.960 | 0 | 26.848 | ||||
| 06/01/2026 | 0.078 | 30.020 | 920,000 | 26.621 | 500,000 | 0.082 | 420,000 | 0.082 |
| 05/01/2026 | 0.080 | 29.960 | 0 | 27.445 | ||||
| 02/01/2026 | 0.088 | 30.240 | 120,000 | 25.275 | 60,000 | 0.086 | 60,000 | 0.084 |
| 31/12/2025 | 0.074 | 29.800 | 160,000 | 25.908 | 80,000 | 0.075 | 80,000 | 0.075 |
| 30/12/2025 | 0.087 | 30.040 | 1,720,000 | 26.245 | 860,000 | 0.087 | 860,000 | 0.086 |
| 29/12/2025 | 0.091 | 30.020 | 540,000 | 27.099 | 280,000 | 0.092 | 260,000 | 0.092 |
| 24/12/2025 | 0.094 | 30.100 | 320,000 | 25.504 | 160,000 | 0.098 | 160,000 | 0.095 |
| 23/12/2025 | 0.100 | 30.160 | 840,000 | 25.908 | 420,000 | 0.094 | 420,000 | 0.095 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
