15018 美的中銀五乙購Ａ (認購證)
按盤價 
0.110 +0.003 (+2.804%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/08/2025 | 0.107 | 77.600 | 2,080,000 | 52.671 | 965,000 | 0.105 | 1,115,000 | 0.105 |
| 04/08/2025 | 0.101 | 76.250 | 785,000 | 53.460 | 295,000 | 0.100 | 490,000 | 0.100 |
| 01/08/2025 | 0.104 | 75.900 | 80,000 | 54.418 | 80,000 | 0.104 | ||
| 31/07/2025 | 0.102 | 76.150 | 465,000 | 53.204 | 465,000 | 0.107 | ||
| 30/07/2025 | 0.131 | 79.900 | 170,000 | 53.274 | 85,000 | 0.135 | 85,000 | 0.134 |
| 29/07/2025 | 0.128 | 79.050 | 130,000 | 54.092 | 15,000 | 0.125 | 115,000 | 0.128 |
| 28/07/2025 | 0.127 | 79.000 | 240,000 | 53.760 | 90,000 | 0.126 | 150,000 | 0.126 |
| 25/07/2025 | 0.128 | 78.700 | 50,000 | 54.078 | 50,000 | 0.128 | ||
| 24/07/2025 | 0.134 | 79.500 | 405,000 | 53.818 | 120,000 | 0.145 | 285,000 | 0.143 |
| 23/07/2025 | 0.154 | 81.900 | 725,000 | 53.627 | 580,000 | 0.146 | 135,000 | 0.143 |
| 22/07/2025 | 0.138 | 79.850 | 530,000 | 53.754 | 335,000 | 0.137 | 195,000 | 0.138 |
| 21/07/2025 | 0.135 | 79.600 | 0 | 53.349 | ||||
| 18/07/2025 | 0.129 | 77.950 | 60,000 | 54.586 | 20,000 | 0.128 | 40,000 | 0.129 |
| 17/07/2025 | 0.127 | 77.800 | 200,000 | 54.210 | 100,000 | 0.131 | 100,000 | 0.131 |
| 16/07/2025 | 0.132 | 78.200 | 120,000 | 54.509 | 60,000 | 0.137 | 60,000 | 0.137 |
| 15/07/2025 | 0.139 | 79.200 | 1,650,000 | 54.168 | 1,190,000 | 0.134 | 460,000 | 0.134 |
| 14/07/2025 | 0.126 | 77.450 | 90,000 | 54.201 | 10,000 | 0.126 | 80,000 | 0.122 |
| 11/07/2025 | 0.128 | 77.300 | 410,000 | 54.495 | 210,000 | 0.127 | 200,000 | 0.127 |
| 10/07/2025 | 0.119 | 76.300 | 95,000 | 53.973 | 95,000 | 0.116 | ||
| 09/07/2025 | 0.119 | 76.050 | 200,000 | 54.280 | 55,000 | 0.119 | 145,000 | 0.118 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
