15018 美的中銀五乙購Ａ (認購證)
按盤價 
0.107 -0.017 (-13.710%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/09/2025 | 0.124 | 85.050 | 4,730,000 | 49.944 | 2,285,000 | 0.124 | 2,085,000 | 0.124 |
| 18/09/2025 | 0.118 | 83.550 | 8,225,000 | 51.597 | 3,650,000 | 0.125 | 4,340,000 | 0.125 |
| 17/09/2025 | 0.138 | 85.750 | 6,495,000 | 51.600 | 2,565,000 | 0.134 | 3,780,000 | 0.134 |
| 16/09/2025 | 0.129 | 84.550 | 415,000 | 51.863 | 175,000 | 0.133 | 230,000 | 0.133 |
| 15/09/2025 | 0.141 | 85.750 | 110,000 | 51.977 | 50,000 | 0.139 | 60,000 | 0.139 |
| 12/09/2025 | 0.146 | 85.900 | 1,040,000 | 52.190 | 240,000 | 0.155 | 800,000 | 0.150 |
| 11/09/2025 | 0.155 | 86.900 | 460,000 | 51.843 | 230,000 | 0.156 | 230,000 | 0.154 |
| 10/09/2025 | 0.157 | 86.700 | 1,015,000 | 52.619 | 475,000 | 0.153 | 520,000 | 0.153 |
| 09/09/2025 | 0.158 | 87.300 | 925,000 | 51.139 | 555,000 | 0.162 | 330,000 | 0.161 |
| 08/09/2025 | 0.162 | 87.350 | 1,740,000 | 51.806 | 895,000 | 0.157 | 845,000 | 0.156 |
| 05/09/2025 | 0.154 | 86.500 | 3,680,000 | 51.125 | 2,400,000 | 0.151 | 1,280,000 | 0.149 |
| 04/09/2025 | 0.130 | 83.350 | 1,635,000 | 52.011 | 215,000 | 0.137 | 1,420,000 | 0.134 |
| 03/09/2025 | 0.142 | 84.350 | 235,000 | 52.659 | 65,000 | 0.153 | 170,000 | 0.148 |
| 02/09/2025 | 0.163 | 86.800 | 960,000 | 52.166 | 885,000 | 0.156 | 50,000 | 0.155 |
| 01/09/2025 | 0.138 | 83.900 | 385,000 | 52.344 | 380,000 | 0.142 | ||
| 29/08/2025 | 0.123 | 81.750 | 645,000 | 52.496 | 410,000 | 0.125 | 235,000 | 0.126 |
| 28/08/2025 | 0.122 | 81.600 | 0 | 52.332 | ||||
| 27/08/2025 | 0.122 | 81.500 | 1,030,000 | 52.330 | 15,000 | 0.142 | 1,015,000 | 0.126 |
| 26/08/2025 | 0.138 | 83.300 | 90,000 | 53.072 | 40,000 | 0.141 | 50,000 | 0.141 |
| 25/08/2025 | 0.142 | 83.950 | 370,000 | 52.438 | 275,000 | 0.138 | 90,000 | 0.128 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
