15023 友邦麥銀五十購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.010 | 73.200 | 0 | 50.936 | ||||
| 17/09/2025 | 0.010 | 74.500 | 0 | 45.480 | ||||
| 16/09/2025 | 0.010 | 74.150 | 0 | 45.115 | ||||
| 15/09/2025 | 0.010 | 75.100 | 0 | 41.207 | ||||
| 12/09/2025 | 0.010 | 75.800 | 0 | 36.327 | ||||
| 11/09/2025 | 0.010 | 75.350 | 0 | 36.594 | ||||
| 10/09/2025 | 0.010 | 76.100 | 80,000 | 33.955 | 80,000 | 0.010 | ||
| 09/09/2025 | 0.014 | 74.900 | 0 | 38.391 | ||||
| 08/09/2025 | 0.014 | 73.000 | 0 | 42.277 | ||||
| 05/09/2025 | 0.014 | 71.650 | 0 | 44.239 | ||||
| 04/09/2025 | 0.014 | 71.510 | 0 | 42.643 | ||||
| 03/09/2025 | 0.014 | 71.810 | 0 | 41.229 | ||||
| 02/09/2025 | 0.014 | 72.210 | 0 | 39.691 | ||||
| 01/09/2025 | 0.014 | 73.610 | 0 | 35.991 | ||||
| 29/08/2025 | 0.014 | 72.910 | 0 | 35.844 | ||||
| 28/08/2025 | 0.014 | 72.010 | 100,000 | 37.196 | 100,000 | 0.011 | ||
| 27/08/2025 | 0.018 | 71.910 | 2,000,000 | 38.678 | 2,000,000 | 0.018 | ||
| 26/08/2025 | 0.023 | 72.960 | 248,000 | 38.018 | 124,000 | 0.026 | 124,000 | 0.025 |
| 25/08/2025 | 0.033 | 74.110 | 2,600,000 | 38.043 | 1,900,000 | 0.031 | 700,000 | 0.026 |
| 22/08/2025 | 0.026 | 72.360 | 1,624,000 | 38.356 | 1,624,000 | 0.026 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
