日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
04/08/2025 | 0.014 | 16.380 | 0 | 63.500 | ||||
01/08/2025 | 0.014 | 16.360 | 0 | 62.486 | ||||
31/07/2025 | 0.017 | 16.660 | 0 | 62.662 | ||||
30/07/2025 | 0.020 | 17.040 | 0 | 61.962 | ||||
29/07/2025 | 0.020 | 17.000 | 0 | 61.904 | ||||
28/07/2025 | 0.020 | 16.820 | 0 | 62.799 | ||||
25/07/2025 | 0.024 | 17.040 | 0 | 62.951 | ||||
24/07/2025 | 0.025 | 17.340 | 0 | 61.151 | ||||
23/07/2025 | 0.023 | 17.040 | 0 | 61.618 | ||||
22/07/2025 | 0.023 | 17.000 | 0 | 61.558 | ||||
21/07/2025 | 0.021 | 16.620 | 0 | 62.479 | ||||
18/07/2025 | 0.019 | 16.240 | 0 | 62.638 | ||||
17/07/2025 | 0.019 | 16.140 | 0 | 62.993 | ||||
16/07/2025 | 0.019 | 15.980 | 0 | 63.757 | ||||
15/07/2025 | 0.019 | 15.880 | 0 | 64.147 | ||||
14/07/2025 | 0.021 | 16.060 | 0 | 64.070 | ||||
11/07/2025 | 0.024 | 16.240 | 0 | 63.933 | ||||
10/07/2025 | 0.025 | 16.280 | 0 | 63.991 | ||||
09/07/2025 | 0.027 | 16.420 | 0 | 63.953 | ||||
08/07/2025 | 0.033 | 16.880 | 0 | 63.879 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 05/08/2025 14:19 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |