15031 中壽信證五乙沽Ａ (認沽證)
按盤價 
0.152 -0.007 (-4.403%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.159 | 14.500 | 0 | 39.005 | ||||
| 30/04/2025 | 0.169 | 14.200 | 20,000 | 38.202 | 10,000 | 0.169 | 10,000 | 0.166 |
| 29/04/2025 | 0.182 | 13.980 | 0 | 38.627 | ||||
| 28/04/2025 | 0.187 | 13.900 | 0 | 38.856 | ||||
| 25/04/2025 | 0.184 | 14.000 | 0 | 39.054 | ||||
| 24/04/2025 | 0.184 | 14.000 | 0 | 38.991 | ||||
| 23/04/2025 | 0.184 | 14.120 | 0 | 40.185 | ||||
| 22/04/2025 | 0.195 | 13.860 | 0 | 39.887 | ||||
| 17/04/2025 | 0.205 | 13.680 | 0 | 39.890 | ||||
| 16/04/2025 | 0.210 | 13.520 | 0 | 39.145 | ||||
| 15/04/2025 | 0.201 | 13.700 | 20,000 | 38.997 | 10,000 | 0.201 | 10,000 | 0.202 |
| 14/04/2025 | 0.203 | 13.660 | 80,000 | 38.947 | 40,000 | 0.202 | 40,000 | 0.203 |
| 11/04/2025 | 0.224 | 13.260 | 0 | 38.916 | ||||
| 10/04/2025 | 0.231 | 13.180 | 0 | 39.517 | ||||
| 09/04/2025 | 0.241 | 13.080 | 0 | 40.576 | ||||
| 08/04/2025 | 0.249 | 12.900 | 0 | 40.134 | ||||
| 07/04/2025 | 0.250 | 12.720 | 760,000 | 37.773 | 380,000 | 0.230 | 380,000 | 0.229 |
| 03/04/2025 | 0.145 | 15.200 | 0 | 39.820 | ||||
| 02/04/2025 | 0.134 | 15.580 | 0 | 40.188 | ||||
| 01/04/2025 | 0.151 | 15.200 | 0 | 41.177 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
