日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
05/08/2025 | 0.010 | 73.500 | 0 | 55.570 | ||||
04/08/2025 | 0.010 | 71.850 | 0 | 52.465 | ||||
01/08/2025 | 0.010 | 71.350 | 0 | 50.176 | ||||
31/07/2025 | 0.010 | 73.400 | 0 | 52.754 | ||||
30/07/2025 | 0.010 | 74.250 | 0 | 53.484 | ||||
29/07/2025 | 0.010 | 74.800 | 0 | 53.753 | ||||
28/07/2025 | 0.010 | 74.050 | 0 | 52.231 | ||||
25/07/2025 | 0.010 | 70.550 | 0 | 45.951 | ||||
24/07/2025 | 0.010 | 71.300 | 0 | 46.648 | ||||
23/07/2025 | 0.010 | 71.250 | 0 | 46.197 | ||||
22/07/2025 | 0.010 | 69.350 | 0 | 43.102 | ||||
21/07/2025 | 0.010 | 69.350 | 0 | 42.762 | ||||
18/07/2025 | 0.010 | 68.800 | 0 | 41.002 | ||||
17/07/2025 | 0.010 | 67.650 | 0 | 39.039 | ||||
16/07/2025 | 0.010 | 67.950 | 0 | 39.187 | ||||
15/07/2025 | 0.010 | 68.950 | 0 | 40.296 | ||||
14/07/2025 | 0.010 | 68.250 | 0 | 39.030 | ||||
11/07/2025 | 0.010 | 69.650 | 4,000 | 40.131 | ||||
10/07/2025 | 0.010 | 68.100 | 100,000 | 37.764 | ||||
09/07/2025 | 0.010 | 68.500 | 352,000 | 38.058 | 352,000 | 0.010 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 06/08/2025 12:49 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |