15066 友邦國君五九沽Ａ (認沽證)
按盤價 
0.121 -0.021 (-14.789%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.142 | 59.100 | 0 | 35.263 | ||||
| 30/04/2025 | 0.160 | 58.100 | 0 | 34.891 | ||||
| 29/04/2025 | 0.285 | 54.550 | 0 | 37.763 | ||||
| 28/04/2025 | 0.285 | 54.600 | 0 | 37.779 | ||||
| 25/04/2025 | 0.280 | 55.050 | 0 | 38.166 | ||||
| 24/04/2025 | 0.270 | 55.600 | 0 | 38.558 | ||||
| 23/04/2025 | 0.270 | 55.950 | 0 | 39.280 | ||||
| 22/04/2025 | 0.390 | 54.450 | 0 | 45.342 | ||||
| 17/04/2025 | 0.400 | 54.250 | 0 | 44.969 | ||||
| 16/04/2025 | 0.455 | 52.750 | 0 | 45.063 | ||||
| 15/04/2025 | 0.455 | 52.700 | 0 | 44.753 | ||||
| 14/04/2025 | 0.480 | 52.200 | 0 | 45.123 | ||||
| 11/04/2025 | 0.550 | 50.150 | 0 | 43.713 | ||||
| 10/04/2025 | 0.550 | 50.650 | 0 | 45.263 | ||||
| 09/04/2025 | 0.560 | 49.950 | 0 | 43.583 | ||||
| 08/04/2025 | 0.435 | 53.150 | 0 | 43.658 | ||||
| 07/04/2025 | 0.375 | 52.800 | 100,000 | 37.955 | 100,000 | 0.306 | ||
| 03/04/2025 | 0.144 | 59.650 | 16,530,000 | 33.507 | 8,280,000 | 0.153 | 8,250,000 | 0.153 |
| 02/04/2025 | 0.133 | 60.200 | 16,250,000 | 33.275 | 8,100,000 | 0.146 | 8,150,000 | 0.146 |
| 01/04/2025 | 0.144 | 59.750 | 16,470,000 | 33.597 | 8,320,000 | 0.145 | 8,150,000 | 0.145 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
