15080 騰訊星展七三購Ａ (認購證)
按盤價 
0.046 -0.006 (-11.538%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/02/2026 | 0.052 | 535.500 | 23,435,000 | 30.995 | 10,495,000 | 0.053 | ||
| 11/02/2026 | 0.059 | 548.000 | 2,760,000 | 30.846 | 2,125,000 | 0.059 | ||
| 10/02/2026 | 0.060 | 551.000 | 14,505,000 | 30.620 | 2,955,000 | 0.061 | 7,865,000 | 0.061 |
| 09/02/2026 | 0.066 | 560.000 | 16,330,000 | 30.629 | 8,665,000 | 0.063 | 2,340,000 | 0.063 |
| 06/02/2026 | 0.063 | 547.500 | 6,100,000 | 31.730 | 3,405,000 | 0.065 | ||
| 05/02/2026 | 0.069 | 558.500 | 222,590,000 | 31.401 | 100,490,000 | 0.062 | 117,670,000 | 0.062 |
| 04/02/2026 | 0.071 | 558.000 | 315,860,000 | 31.905 | 146,545,000 | 0.073 | 165,210,000 | 0.073 |
| 03/02/2026 | 0.083 | 581.000 | 136,485,000 | 30.791 | 43,345,000 | 0.080 | 79,665,000 | 0.079 |
| 02/02/2026 | 0.096 | 598.500 | 17,690,000 | 30.573 | 4,995,000 | 0.098 | 11,100,000 | 0.096 |
| 30/01/2026 | 0.101 | 606.000 | 10,740,000 | 30.186 | 3,200,000 | 0.107 | 6,180,000 | 0.106 |
| 29/01/2026 | 0.114 | 622.000 | 26,935,000 | 29.922 | 13,415,000 | 0.115 | 11,875,000 | 0.114 |
| 28/01/2026 | 0.114 | 621.000 | 42,980,000 | 30.056 | 26,465,000 | 0.112 | 15,050,000 | 0.110 |
| 27/01/2026 | 0.103 | 607.000 | 13,415,000 | 30.241 | 7,465,000 | 0.099 | 5,525,000 | 0.098 |
| 26/01/2026 | 0.096 | 599.500 | 22,190,000 | 30.066 | 8,450,000 | 0.094 | 13,095,000 | 0.093 |
| 23/01/2026 | 0.093 | 595.000 | 9,760,000 | 30.083 | 4,060,000 | 0.093 | 5,475,000 | 0.093 |
| 22/01/2026 | 0.094 | 597.500 | 21,320,000 | 29.831 | 5,580,000 | 0.096 | 15,340,000 | 0.097 |
| 21/01/2026 | 0.098 | 602.500 | 24,075,000 | 29.761 | 3,610,000 | 0.099 | 19,560,000 | 0.099 |
| 20/01/2026 | 0.099 | 601.000 | 17,160,000 | 30.161 | 3,595,000 | 0.100 | 11,745,000 | 0.099 |
| 19/01/2026 | 0.107 | 610.000 | 3,620,000 | 30.175 | 1,020,000 | 0.107 | 2,355,000 | 0.107 |
| 16/01/2026 | 0.112 | 617.500 | 18,485,000 | 29.730 | 8,210,000 | 0.116 | 10,160,000 | 0.114 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/02/2026 10:43 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
