| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.010 | 44.480 | 0 | 184.957 | ||||
| 25/02/2026 | 0.010 | 44.900 | 0 | 183.313 | ||||
| 24/02/2026 | 0.010 | 44.020 | 0 | 178.183 | ||||
| 23/02/2026 | 0.010 | 44.920 | 20,000 | 178.084 | ||||
| 20/02/2026 | 0.010 | 42.640 | 0 | 164.846 | ||||
| 16/02/2026 | 0.010 | 43.520 | 0 | 159.111 | ||||
| 13/02/2026 | 0.010 | 41.580 | 0 | 148.817 | ||||
| 12/02/2026 | 0.010 | 45.020 | 0 | 155.654 | ||||
| 11/02/2026 | 0.010 | 43.520 | 0 | 150.447 | ||||
| 10/02/2026 | 0.010 | 42.320 | 0 | 145.957 | ||||
| 09/02/2026 | 0.010 | 41.280 | 0 | 141.885 | ||||
| 06/02/2026 | 0.010 | 39.100 | 0 | 132.236 | ||||
| 05/02/2026 | 0.010 | 39.660 | 0 | 132.430 | ||||
| 04/02/2026 | 0.010 | 41.640 | 0 | 136.052 | ||||
| 03/02/2026 | 0.010 | 41.360 | 0 | 134.166 | ||||
| 02/02/2026 | 0.010 | 39.560 | 0 | 128.618 | ||||
| 30/01/2026 | 0.010 | 41.900 | 0 | 130.797 | ||||
| 29/01/2026 | 0.010 | 46.140 | 0 | 138.655 | ||||
| 28/01/2026 | 0.010 | 44.760 | 0 | 134.744 | ||||
| 27/01/2026 | 0.010 | 43.400 | 0 | 130.855 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |