| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2026 | 0.010 | 36.940 | 0 | 97.952 | ||||
| 31/12/2025 | 0.010 | 35.660 | 0 | 94.052 | ||||
| 30/12/2025 | 0.010 | 35.360 | 0 | 92.888 | ||||
| 29/12/2025 | 0.010 | 34.120 | 0 | 89.545 | ||||
| 24/12/2025 | 0.010 | 35.180 | 0 | 89.583 | ||||
| 23/12/2025 | 0.010 | 34.840 | 0 | 88.406 | ||||
| 22/12/2025 | 0.010 | 35.380 | 0 | 89.135 | ||||
| 19/12/2025 | 0.010 | 33.600 | 0 | 83.920 | ||||
| 18/12/2025 | 0.010 | 33.200 | 0 | 82.606 | ||||
| 17/12/2025 | 0.010 | 33.540 | 0 | 82.979 | ||||
| 16/12/2025 | 0.010 | 32.940 | 0 | 81.240 | ||||
| 15/12/2025 | 0.010 | 34.460 | 0 | 84.222 | ||||
| 12/12/2025 | 0.010 | 34.320 | 0 | 82.767 | ||||
| 11/12/2025 | 0.010 | 33.080 | 0 | 79.698 | ||||
| 10/12/2025 | 0.010 | 32.960 | 0 | 79.076 | ||||
| 09/12/2025 | 0.010 | 32.500 | 0 | 77.660 | ||||
| 08/12/2025 | 0.010 | 33.940 | 0 | 80.460 | ||||
| 05/12/2025 | 0.010 | 34.400 | 0 | 80.377 | ||||
| 04/12/2025 | 0.010 | 33.200 | 0 | 77.519 | ||||
| 03/12/2025 | 0.010 | 32.780 | 0 | 76.289 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/01/2026 10:45 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |