15108 紫金花旗六三沽A (認沽證)
即時 按盤價 跌0.114 -0.005 (-4.202%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
10/07/20250.11919.800766,00055.541378,0000.118388,0000.117
09/07/20250.11620.0002,424,00055.5811,312,0000.1171,112,0000.117
08/07/20250.10520.700112,00055.56012,0000.108100,0000.103
07/07/20250.11120.350348,00055.500174,0000.108174,0000.107
04/07/20250.10121.050364,00055.506264,0000.105100,0000.107
03/07/20250.10021.2502,376,00055.8841,156,0000.1001,220,0000.099
02/07/20250.11020.600682,00055.723276,0000.109338,0000.107
30/06/20250.11920.050496,00055.442248,0000.121248,0000.120
27/06/20250.11720.5003,596,00056.4471,726,0000.1141,812,0000.114
26/06/20250.13519.680057.015
25/06/20250.13819.460776,00056.631612,0000.142164,0000.139
24/06/20250.14419.260056.966
23/06/20250.14419.2601,698,00056.8671,204,0000.144494,0000.147
20/06/20250.15019.1801,744,00057.470282,0000.1511,232,0000.150
19/06/20250.15319.0002,274,00057.202996,0000.1461,278,0000.147
18/06/20250.14019.760580,00057.628254,0000.147326,0000.145
17/06/20250.14119.7001,096,00057.494552,0000.143544,0000.144
16/06/20250.14419.5402,362,00057.3621,272,0000.1361,090,0000.134
13/06/20250.13520.1004,540,00057.4422,228,0000.1332,262,0000.132
12/06/20250.13820.0006,798,00057.5823,364,0000.1403,434,0000.138
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 11/07/2025 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet榮獲HKEX Awards 2024 「最佳證券數據供應商」大獎

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

關稅戰

大國博弈

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老