15113 美團法巴五甲購Ａ (認購證)
按盤價 
0.040 +0.007 (+21.212%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.033 | 132.500 | 0 | 58.747 | ||||
| 30/04/2025 | 0.032 | 130.300 | 60,000 | 59.358 | 60,000 | 0.036 | ||
| 29/04/2025 | 0.033 | 132.100 | 0 | 58.614 | ||||
| 28/04/2025 | 0.030 | 128.400 | 0 | 59.340 | ||||
| 25/04/2025 | 0.030 | 127.600 | 0 | 59.399 | ||||
| 24/04/2025 | 0.030 | 127.000 | 0 | 59.630 | ||||
| 23/04/2025 | 0.036 | 133.900 | 0 | 57.970 | ||||
| 22/04/2025 | 0.034 | 130.200 | 0 | 59.246 | ||||
| 17/04/2025 | 0.041 | 136.500 | 240,000 | 57.600 | 120,000 | 0.038 | 120,000 | 0.038 |
| 16/04/2025 | 0.041 | 134.900 | 40,000 | 58.454 | 20,000 | 0.043 | 20,000 | 0.044 |
| 15/04/2025 | 0.056 | 146.800 | 0 | 56.339 | ||||
| 14/04/2025 | 0.056 | 145.900 | 0 | 56.760 | ||||
| 11/04/2025 | 0.056 | 143.500 | 0 | 57.845 | ||||
| 10/04/2025 | 0.056 | 145.400 | 60,000 | 56.536 | 30,000 | 0.059 | 30,000 | 0.060 |
| 09/04/2025 | 0.059 | 146.400 | 0 | 56.739 | ||||
| 08/04/2025 | 0.046 | 140.600 | 0 | 55.789 | ||||
| 07/04/2025 | 0.041 | 134.300 | 0 | 57.608 | ||||
| 03/04/2025 | 0.084 | 157.900 | 0 | 55.800 | ||||
| 02/04/2025 | 0.088 | 157.800 | 0 | 56.734 | ||||
| 01/04/2025 | 0.088 | 157.900 | 1,750,000 | 56.459 | 930,000 | 0.090 | 820,000 | 0.092 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
