15113 美團法巴五甲購Ａ (認購證)
按盤價 
0.018 -0.001 (-5.263%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.019 | 128.300 | 120,000 | 62.640 | 120,000 | 0.019 | ||
| 18/06/2025 | 0.022 | 133.300 | 0 | 61.193 | ||||
| 17/06/2025 | 0.025 | 138.100 | 0 | 59.705 | ||||
| 16/06/2025 | 0.025 | 138.800 | 0 | 59.062 | ||||
| 13/06/2025 | 0.025 | 138.200 | 50,000 | 58.888 | 30,000 | 0.024 | 20,000 | 0.026 |
| 12/06/2025 | 0.028 | 141.000 | 700,000 | 58.565 | 350,000 | 0.030 | 350,000 | 0.030 |
| 11/06/2025 | 0.030 | 143.800 | 720,000 | 57.628 | 360,000 | 0.031 | 360,000 | 0.031 |
| 10/06/2025 | 0.031 | 144.400 | 800,000 | 57.595 | 350,000 | 0.033 | 450,000 | 0.032 |
| 09/06/2025 | 0.035 | 148.400 | 1,060,000 | 56.751 | 450,000 | 0.036 | 610,000 | 0.036 |
| 06/06/2025 | 0.030 | 141.700 | 440,000 | 58.110 | 220,000 | 0.031 | 220,000 | 0.032 |
| 05/06/2025 | 0.034 | 144.400 | 1,100,000 | 58.143 | 550,000 | 0.035 | 550,000 | 0.034 |
| 04/06/2025 | 0.029 | 140.700 | 0 | 57.891 | ||||
| 03/06/2025 | 0.026 | 136.600 | 0 | 58.784 | ||||
| 02/06/2025 | 0.026 | 135.700 | 30,000 | 59.181 | 30,000 | 0.026 | ||
| 30/05/2025 | 0.028 | 138.000 | 0 | 58.297 | ||||
| 29/05/2025 | 0.030 | 140.100 | 0 | 57.833 | ||||
| 28/05/2025 | 0.023 | 131.400 | 0 | 59.307 | ||||
| 27/05/2025 | 0.024 | 132.100 | 0 | 59.067 | ||||
| 26/05/2025 | 0.024 | 129.400 | 0 | 60.614 | ||||
| 23/05/2025 | 0.030 | 136.900 | 0 | 58.619 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
