日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
25/09/2025 | 0.015 | 102.300 | 0 | 128.523 | ||||
24/09/2025 | 0.015 | 102.200 | 0 | 127.532 | ||||
23/09/2025 | 0.015 | 101.000 | 0 | 128.051 | ||||
22/09/2025 | 0.015 | 103.900 | 0 | 123.245 | ||||
19/09/2025 | 0.015 | 106.300 | 0 | 117.317 | ||||
18/09/2025 | 0.015 | 105.500 | 0 | 117.350 | ||||
17/09/2025 | 0.015 | 105.200 | 0 | 116.795 | ||||
16/09/2025 | 0.015 | 100.300 | 0 | 121.911 | ||||
15/09/2025 | 0.015 | 97.350 | 0 | 124.712 | ||||
12/09/2025 | 0.015 | 96.550 | 0 | 122.995 | ||||
11/09/2025 | 0.015 | 96.550 | 0 | 122.117 | ||||
10/09/2025 | 0.015 | 101.700 | 0 | 115.008 | ||||
09/09/2025 | 0.015 | 99.650 | 0 | 116.643 | ||||
08/09/2025 | 0.015 | 102.000 | 0 | 113.081 | ||||
05/09/2025 | 0.015 | 103.000 | 0 | 109.700 | ||||
04/09/2025 | 0.015 | 101.400 | 0 | 110.794 | ||||
03/09/2025 | 0.015 | 100.500 | 0 | 111.107 | ||||
02/09/2025 | 0.015 | 101.100 | 0 | 109.786 | ||||
01/09/2025 | 0.015 | 103.000 | 0 | 106.991 | ||||
29/08/2025 | 0.015 | 102.700 | 0 | 105.368 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 26/09/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |