15143 騰訊瑞銀五九沽Ｂ (認沽證)
按盤價 
0.126 -0.012 (-8.696%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.138 | 487.800 | 4,140,000 | 35.524 | 2,070,000 | 0.140 | 2,070,000 | 0.140 |
| 30/04/2025 | 0.171 | 477.200 | 340,000 | 36.200 | 170,000 | 0.181 | 170,000 | 0.183 |
| 29/04/2025 | 0.185 | 473.000 | 200,000 | 36.314 | 100,000 | 0.182 | 100,000 | 0.180 |
| 28/04/2025 | 0.182 | 478.200 | 440,000 | 37.358 | 220,000 | 0.191 | 220,000 | 0.191 |
| 25/04/2025 | 0.201 | 478.200 | 0 | 39.030 | ||||
| 24/04/2025 | 0.227 | 471.000 | 360,000 | 39.547 | 180,000 | 0.224 | 180,000 | 0.223 |
| 23/04/2025 | 0.219 | 474.200 | 640,000 | 39.522 | 320,000 | 0.220 | 320,000 | 0.219 |
| 22/04/2025 | 0.270 | 460.400 | 40,000 | 40.360 | 20,000 | 0.278 | 20,000 | 0.280 |
| 17/04/2025 | 0.285 | 458.000 | 40,000 | 40.408 | 20,000 | 0.285 | 20,000 | 0.275 |
| 16/04/2025 | 0.315 | 448.000 | 0 | 39.813 | ||||
| 15/04/2025 | 0.280 | 456.000 | 80,000 | 38.976 | 40,000 | 0.288 | 40,000 | 0.285 |
| 14/04/2025 | 0.310 | 454.000 | 0 | 41.100 | ||||
| 11/04/2025 | 0.355 | 443.400 | 40,000 | 41.336 | 20,000 | 0.380 | 20,000 | 0.388 |
| 10/04/2025 | 0.345 | 444.800 | 280,000 | 40.766 | 140,000 | 0.301 | 140,000 | 0.298 |
| 09/04/2025 | 0.370 | 441.200 | 960,000 | 41.702 | 480,000 | 0.404 | 480,000 | 0.404 |
| 08/04/2025 | 0.365 | 440.400 | 3,190,000 | 40.848 | 1,960,000 | 0.362 | 1,230,000 | 0.370 |
| 07/04/2025 | 0.425 | 435.400 | 6,160,000 | 44.477 | 2,710,000 | 0.348 | 3,450,000 | 0.356 |
| 03/04/2025 | 0.140 | 497.800 | 0 | 34.740 | ||||
| 02/04/2025 | 0.133 | 504.000 | 100,000 | 35.213 | 50,000 | 0.131 | 50,000 | 0.129 |
| 01/04/2025 | 0.133 | 504.000 | 200,000 | 35.198 | 100,000 | 0.131 | 100,000 | 0.130 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
