15175 中鋁中銀六三購Ａ (認購證)
按盤價 
0.120 +0.011 (+10.092%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.109 | 4.950 | 5,180,000 | 61.349 | 2,590,000 | 0.113 | 2,590,000 | 0.114 |
| 18/06/2025 | 0.130 | 5.190 | 5,390,000 | 61.441 | 2,680,000 | 0.129 | 2,710,000 | 0.130 |
| 17/06/2025 | 0.127 | 5.120 | 2,270,000 | 62.270 | 1,150,000 | 0.126 | 1,120,000 | 0.126 |
| 16/06/2025 | 0.126 | 5.110 | 2,250,000 | 62.112 | 1,120,000 | 0.127 | 1,130,000 | 0.127 |
| 13/06/2025 | 0.126 | 5.110 | 2,170,000 | 61.764 | 1,070,000 | 0.129 | 1,100,000 | 0.129 |
| 12/06/2025 | 0.134 | 5.170 | 4,900,000 | 62.458 | 2,450,000 | 0.134 | 2,450,000 | 0.133 |
| 11/06/2025 | 0.131 | 5.140 | 4,420,000 | 62.244 | 2,210,000 | 0.128 | 2,210,000 | 0.127 |
| 10/06/2025 | 0.118 | 5.000 | 2,940,000 | 61.904 | 1,470,000 | 0.115 | 1,470,000 | 0.115 |
| 09/06/2025 | 0.105 | 4.850 | 5,100,000 | 61.542 | 2,550,000 | 0.099 | 2,550,000 | 0.099 |
| 06/06/2025 | 0.101 | 4.780 | 4,020,000 | 61.684 | 2,010,000 | 0.100 | 2,010,000 | 0.101 |
| 05/06/2025 | 0.096 | 4.700 | 3,340,000 | 61.937 | 1,670,000 | 0.099 | 1,670,000 | 0.100 |
| 04/06/2025 | 0.101 | 4.750 | 4,620,000 | 62.221 | 2,310,000 | 0.101 | 2,310,000 | 0.101 |
| 03/06/2025 | 0.098 | 4.720 | 8,240,000 | 62.011 | 4,120,000 | 0.097 | 4,120,000 | 0.096 |
| 02/06/2025 | 0.086 | 4.590 | 2,480,000 | 61.063 | 1,240,000 | 0.081 | 1,240,000 | 0.081 |
| 30/05/2025 | 0.089 | 4.570 | 3,600,000 | 62.280 | 1,800,000 | 0.091 | 1,800,000 | 0.092 |
| 29/05/2025 | 0.100 | 4.730 | 2,340,000 | 61.872 | 1,180,000 | 0.098 | 1,160,000 | 0.099 |
| 28/05/2025 | 0.099 | 4.700 | 3,420,000 | 62.188 | 1,700,000 | 0.096 | 1,720,000 | 0.097 |
| 27/05/2025 | 0.093 | 4.610 | 3,880,000 | 61.902 | 1,940,000 | 0.095 | 1,940,000 | 0.095 |
| 26/05/2025 | 0.098 | 4.630 | 1,920,000 | 62.973 | 960,000 | 0.099 | 960,000 | 0.099 |
| 23/05/2025 | 0.101 | 4.670 | 2,040,000 | 62.625 | 1,020,000 | 0.099 | 1,020,000 | 0.099 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
