15175 中鋁中銀六三購Ａ (認購證)
按盤價 
1.430 +0.140 (+10.853%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2026 | 1.290 | 12.640 | 10,000 | 10,000 | 1.220 | |||
| 31/12/2025 | 1.210 | 12.170 | 0 | 79.771 | ||||
| 30/12/2025 | 1.200 | 12.190 | 0 | |||||
| 29/12/2025 | 1.090 | 11.580 | 0 | 68.559 | ||||
| 24/12/2025 | 1.040 | 11.400 | 0 | |||||
| 23/12/2025 | 1.030 | 11.200 | 0 | 85.323 | ||||
| 22/12/2025 | 1.050 | 11.440 | 0 | |||||
| 19/12/2025 | 1.050 | 11.330 | 10,000 | 77.413 | 10,000 | 1.050 | ||
| 18/12/2025 | 0.960 | 10.960 | 0 | |||||
| 17/12/2025 | 0.960 | 10.970 | 0 | |||||
| 16/12/2025 | 0.910 | 10.730 | 10,000 | 10,000 | 0.910 | |||
| 15/12/2025 | 1.000 | 11.010 | 0 | 86.117 | ||||
| 12/12/2025 | 1.000 | 11.150 | 0 | |||||
| 11/12/2025 | 0.940 | 10.700 | 0 | 82.708 | ||||
| 10/12/2025 | 0.980 | 11.040 | 0 | |||||
| 09/12/2025 | 0.950 | 10.770 | 0 | 79.497 | ||||
| 08/12/2025 | 1.080 | 11.420 | 0 | 84.634 | ||||
| 05/12/2025 | 1.110 | 11.700 | 0 | |||||
| 04/12/2025 | 1.010 | 11.100 | 0 | 74.751 | ||||
| 03/12/2025 | 1.010 | 11.210 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/01/2026 10:53 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
