15220 騰訊瑞銀五八購Ｇ (認購證)
按盤價 
0.053 +0.008 (+17.778%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.045 | 487.800 | 110,000 | 44.478 | 110,000 | 0.045 | ||
| 30/04/2025 | 0.039 | 477.200 | 0 | 44.791 | ||||
| 29/04/2025 | 0.040 | 473.000 | 0 | 45.745 | ||||
| 28/04/2025 | 0.046 | 478.200 | 0 | 45.919 | ||||
| 25/04/2025 | 0.048 | 478.200 | 0 | 45.766 | ||||
| 24/04/2025 | 0.046 | 471.000 | 0 | 46.594 | ||||
| 23/04/2025 | 0.050 | 474.200 | 20,000 | 46.636 | 20,000 | 0.050 | ||
| 22/04/2025 | 0.044 | 460.400 | 0 | 47.905 | ||||
| 17/04/2025 | 0.044 | 458.000 | 0 | 47.405 | ||||
| 16/04/2025 | 0.039 | 448.000 | 0 | 47.981 | ||||
| 15/04/2025 | 0.042 | 456.000 | 0 | 46.954 | ||||
| 14/04/2025 | 0.041 | 454.000 | 8,480,000 | 46.919 | 5,660,000 | 0.043 | 2,820,000 | 0.039 |
| 11/04/2025 | 0.040 | 443.400 | 7,220,000 | 48.232 | 2,330,000 | 0.040 | 4,890,000 | 0.039 |
| 10/04/2025 | 0.042 | 444.800 | 0 | 48.273 | ||||
| 09/04/2025 | 0.045 | 441.200 | 380,000 | 49.560 | 160,000 | 0.041 | 220,000 | 0.041 |
| 08/04/2025 | 0.041 | 440.400 | 680,000 | 48.523 | 530,000 | 0.045 | 150,000 | 0.043 |
| 07/04/2025 | 0.040 | 435.400 | 420,000 | 49.087 | 60,000 | 0.044 | 360,000 | 0.055 |
| 03/04/2025 | 0.066 | 497.800 | 1,700,000 | 41.430 | 690,000 | 0.066 | 960,000 | 0.065 |
| 02/04/2025 | 0.074 | 504.000 | 500,000 | 41.337 | 250,000 | 0.079 | 250,000 | 0.079 |
| 01/04/2025 | 0.081 | 504.000 | 600,000 | 42.174 | 300,000 | 0.086 | 300,000 | 0.087 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
